EICHERMOT 8500 CE (CALL) 24 February 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8500 CE is trading at ₹ 33.90 on 2:34pm 13 Fri Feb 2026

Option of EICHERMOT 8500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.59 - Current price of EICHERMOT 8500 CE is higher than this average.
30 minute average: ₹ 34.45 - Current price of EICHERMOT 8500 CE is lower than this average.
Hourly average: ₹ 34.63 - Current price of EICHERMOT 8500 CE is lower than this average.
Day open: ₹ 15.00
Day range: 10.20 - 55.45
Open Interest: 268700 (2.687 L)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8064.500 as on 13 Fri Feb 2:35pm
Day open: 7900.000 Range: 7886.500 to 8119.000

Option Price: EICHERMOT CE 8500 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	33.90	268700	15.00	55.45	10.20
2:33pm	33.60	268700	15.00	55.45	10.20
2:32pm	32.25	268600	15.00	55.45	10.20
2:30pm	31.85	268600	15.00	55.45	10.20
2:28pm	32.85	268400	15.00	55.45	10.20
2:27pm	32.05	267700	15.00	55.45	10.20
2:26pm	32.05	267700	15.00	55.45	10.20
2:24pm	32.50	267700	15.00	55.45	10.20
2:23pm	32.30	269500	15.00	55.45	10.20
2:21pm	32.50	269500	15.00	55.45	10.20

option chart EICHERMOT CE 8500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8500 CE CALL today?: Premium of EICHERMOT 8500 CE is 15.75 on 12 Feb 2026 CALL opened at 13.50 and traded inside a Low-High range of 11.20-22.80 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8500 CALL CE today?: Open Interest of EICHERMOT 8500 CE is 175600 today. This has changed 25200.00 from previous day.
What is underlying price of EICHERMOT 8500 CE CALL today?: Underlying price of EICHERMOT 8500 CE CALL is 7943.00 today.
What is lot size of EICHERMOT 8500 CALL CE today?: Lot size of EICHERMOT 8500 CALL CE is 100.00
Is EICHERMOT 8500 CE CALL ITM or OTM or ATM?: EICHERMOT 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8500 CE (CALL) 24 February 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7943.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7550 strike, EICHERMOT CE 7600 strike, EICHERMOT CE 7650 strike, EICHERMOT CE 7700 strike, EICHERMOT CE 7750 strike, EICHERMOT CE 7800 strike, EICHERMOT CE 7850 strike, EICHERMOT CE 7900 strike, EICHERMOT CE 7950 strike, EICHERMOT CE 8000 strike, EICHERMOT CE 8050 strike, EICHERMOT CE 8100 strike, EICHERMOT CE 8150 strike, EICHERMOT CE 8200 strike, EICHERMOT CE 8250 strike, EICHERMOT CE 8300 strike, All CE , All PE

EICHERMOT 8500 CALL CE available expiry dates

EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry

EICHERMOT 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 15.75 on 12 Feb 2026
CALL opened at 13.50 and traded inside a Low-High range of 11.20-22.80 as on 12 Thu Feb 2026

The underlying equity is trading at 7943.00 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8500 is 175,600

Munafa analysis EICHERMOT 8500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	7943.00	15.75	13.50	22.80	11.20	14	17,560,000	16.8%
11 Wed Feb	7771.00	13.80	9.00	16.40	9.00	210	15,040,000	997.8%
10 Tue Feb	7296.00	4.45	5.00	5.60	3.55	11	1,370,000	197.8%
09 Mon Feb	7195.50	4.00	4.00	4.75	3.45	-4	460,000	100%
06 Fri Feb	7177.50	4.20	3.90	4.40	3.90	20	230,000	43.8%
05 Thu Feb	7209.50	3.50	3.00	3.60	3.00	16	160,000	77.8%

Charts for EICHERMOT 8500 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis