EICHERMOT 8500 CE (CALL) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8500 CE is trading at ₹ on 1:36am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 6741.000 as on 13 Fri Mar 3:45pm
Day open: 6865.000 Range: 6670.000 to 6942.500

Option Price: EICHERMOT CE 8500 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT CE 8500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8500 CE CALL today?: Premium of EICHERMOT 8500 CE is 4.00 on 13 Mar 2026 CALL opened at 4.95 and traded inside a Low-High range of 3.75-5.10 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8500 CALL CE today?: Open Interest of EICHERMOT 8500 CE is 157600 today. This has changed -12200.00 from previous day.
What is underlying price of EICHERMOT 8500 CE CALL today?: Underlying price of EICHERMOT 8500 CE CALL is 6741.05 today.
What is lot size of EICHERMOT 8500 CALL CE today?: Lot size of EICHERMOT 8500 CALL CE is 100.00
Is EICHERMOT 8500 CE CALL ITM or OTM or ATM?: EICHERMOT 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8500 CE (CALL) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 6741.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6450 strike, EICHERMOT CE 6500 strike, EICHERMOT CE 6550 strike, EICHERMOT CE 6600 strike, EICHERMOT CE 6650 strike, EICHERMOT CE 6700 strike, EICHERMOT CE 6750 strike, EICHERMOT CE 6800 strike, EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, All CE , All PE

EICHERMOT 8500 CALL CE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 4.00 on 13 Mar 2026
CALL opened at 4.95 and traded inside a Low-High range of 3.75-5.10 as on 13 Fri Mar 2026

The underlying equity is trading at 6741.00 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8500 is 157,600

Munafa analysis EICHERMOT 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	6741.00	4.00	4.95	5.10	3.75	-32	15,760,000	-7.2%
12 Thu Mar	6975.50	5.90	8.00	8.10	5.20	-32	16,980,000	7.3%
11 Wed Mar	7253.50	8.75	12.75	12.75	8.60	-31	15,830,000	9.8%
10 Tue Mar	7536.50	12.70	11.90	13.15	9.10	36	14,420,000	14.9%
09 Mon Mar	7266.00	9.30	13.55	15.05	6.95	-43	12,550,000	-5.9%
06 Fri Mar	7620.50	16.35	20.00	20.00	14.95	-17	13,340,000	2.6%

Charts for EICHERMOT 8500 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis