Live EICHERMOT 8200 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited

Live Options premium chart analysis for Live EICHERMOT 8200 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 8200 CE Live prices

Spot price of EICHERMOT: 7208.000 as on 05 Fri Dec 3:45pm
Day open: 7120.000 Range: 7070.500 to 7218.000

Option Price: EICHERMOT CE 8200 2025-12-30 on 05 Fri Dec 2025

EICHERMOT 8200 CE is trading at on 6:11pm 05 Fri Dec 2025

Lot size of EICHERMOT is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT CE 8200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8200 CE CALL today?: Premium of EICHERMOT 8200 CE is 1.80 on 04 Dec 2025 CALL opened at 1.50 and traded inside a Low-High range of 1.50-2.10 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8200 CALL CE today?: Open Interest of EICHERMOT 8200 CE is 6825 today. This has changed 525.00 from previous day.
What is underlying price of EICHERMOT 8200 CE CALL today?: Underlying price of EICHERMOT 8200 CE CALL is 7100.00 today.
What is lot size of EICHERMOT 8200 CALL CE today?: Lot size of EICHERMOT 8200 CALL CE is 175.00
Is EICHERMOT 8200 CE CALL ITM or OTM or ATM?: EICHERMOT 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7208.00

EICHERMOT CALL CE available options strikes

CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, CE 7450, CE 7500, CE 7550, All CE , All PE

EICHERMOT 8200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EICHERMOT 8200 CALL CE December 30 2025

EICHERMOT 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 1.80 on 04 Dec 2025
CALL opened at 1.50 and traded inside a Low-High range of 1.50-2.10 as on 04 Thu Dec 2025

The underlying equity is trading at 7208.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8200 is 6,825

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	7208.00	1.80	1.50	2.10	1.50	-5	682,500	8.3%
03 Wed Dec	7100.00	1.90	2.15	2.15	1.65	0	630,000	-5.3%
02 Tue Dec	7081.50	1.90	2.95	3.35	1.75	-28	665,000	-29.6%
01 Mon Dec	7112.50	2.65	2.90	6.05	2.65	-3	945,000	184.2%
28 Fri Nov	7125.50	2.75	2.50	2.75	2.50	-3	332,500	-13.6%
27 Thu Nov	7053.50	2.85	2.30	2.85	2.30	-46	385,000	-4.3%

Charts for EICHERMOT 8200 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis