EICHERMOT 8200 CE (CALL) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8200 CE is trading at ₹ 159.00 on 3:30pm 25 Wed Feb 2026

Option of EICHERMOT 8200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 156.49 - Current price of EICHERMOT 8200 CE is higher than this average.
30 minute average: ₹ 148.88 - Current price of EICHERMOT 8200 CE is higher than this average.
Hourly average: ₹ 145.85 - Current price of EICHERMOT 8200 CE is higher than this average.
Day open: ₹ 110.05
Day range: 79.00 - 180.20
Open Interest: 99200 (99.2 K)

Munafa Value: 90 - This score indicates that the option of EICHERMOT 8200 CE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8008.000 as on 25 Wed Feb 3:44pm
Day open: 7930.000 Range: 7772.000 to 8082.000

Option Price: EICHERMOT CE 8200 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	159.00	99200	110.05	180.20	79.00
3:29pm	157.00	99300	110.05	180.20	79.00
3:28pm	156.90	99300	110.05	180.20	79.00
3:27pm	156.50	99300	110.05	180.20	79.00
3:26pm	155.20	97000	110.05	180.20	79.00
3:25pm	155.20	97000	110.05	180.20	79.00
3:24pm	157.20	97000	110.05	180.20	79.00
3:23pm	158.40	96800	110.05	180.20	79.00
3:22pm	155.00	96800	110.05	180.20	79.00
3:21pm	154.50	96800	110.05	180.20	79.00

option chart EICHERMOT CE 8200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8200 CE CALL today?: Premium of EICHERMOT 8200 CE is 147.90 on 25 Feb 2026 CALL opened at 110.05 and traded inside a Low-High range of 79.00-180.20 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8200 CALL CE today?: Open Interest of EICHERMOT 8200 CE is 99200 today. This has changed 41300.00 from previous day.
What is underlying price of EICHERMOT 8200 CE CALL today?: Underlying price of EICHERMOT 8200 CE CALL is 8008.05 today.
What is lot size of EICHERMOT 8200 CALL CE today?: Lot size of EICHERMOT 8200 CALL CE is 100.00
Is EICHERMOT 8200 CE CALL ITM or OTM or ATM?: EICHERMOT 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8200 CE (CALL) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 8008.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7650 strike, EICHERMOT CE 7700 strike, EICHERMOT CE 7750 strike, EICHERMOT CE 7800 strike, EICHERMOT CE 7850 strike, EICHERMOT CE 7900 strike, EICHERMOT CE 7950 strike, EICHERMOT CE 8000 strike, EICHERMOT CE 8050 strike, EICHERMOT CE 8100 strike, EICHERMOT CE 8150 strike, EICHERMOT CE 8200 strike, EICHERMOT CE 8250 strike, EICHERMOT CE 8300 strike, EICHERMOT CE 8350 strike, EICHERMOT CE 8400 strike, All CE , All PE

EICHERMOT 8200 CALL CE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 147.90 on 25 Feb 2026
CALL opened at 110.05 and traded inside a Low-High range of 79.00-180.20 as on 25 Wed Feb 2026

The underlying equity is trading at 8008.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8200 is 99,200

Price action analysis of 8200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	8008.00	147.90	110.05	180.20	79.00	33	9,920,000	71.3%
24 Tue Feb	7929.00	110.45	158.40	167.65	107.00	-30	5,790,000	49.2%
23 Mon Feb	8038.50	158.40	141.95	173.75	138.80	22	3,880,000	-9.6%
20 Fri Feb	7936.50	129.30	135.00	151.20	122.00	5	4,290,000	4.6%
19 Thu Feb	7897.00	122.40	161.15	231.70	117.45	-22	4,100,000	103%
18 Wed Feb	8009.50	158.00	158.50	160.95	144.50	-15	2,020,000	5.2%

Charts for EICHERMOT 8200 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis