EICHERMOT 8100 CE (CALL) 28 July 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8100 CE is trading at ₹ 0.95 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 1.1 - Current price of EICHERMOT 8100 CE is lower than this average.
30 minute average: ₹ 1.07 - Current price of EICHERMOT 8100 CE is lower than this average.
Hourly average: ₹ 1.04 - Current price of EICHERMOT 8100 CE is lower than this average.
Day open: ₹ 2.05
Day range: 0.60 - 3.00
Open Interest: 54300 (54.3 K)

Munafa Value: 20 - This score indicates that the option of EICHERMOT 8100 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7769.500 as on 27 Mon Jul 3:44pm
Day open: 7680.000 Range: 7648.000 to 7847.000

Option Price: EICHERMOT CE 8100 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	54300	2.05	3.00	0.60
3:29pm	0.95	54300	2.05	3.00	0.60
3:28pm	1.00	54400	2.05	3.00	0.60
3:27pm	1.10	54400	2.05	3.00	0.60
3:26pm	1.10	54400	2.05	3.00	0.60
3:24pm	1.10	54400	2.05	3.00	0.60
3:23pm	1.20	54100	2.05	3.00	0.60
3:22pm	1.20	54100	2.05	3.00	0.60
3:21pm	1.20	54100	2.05	3.00	0.60
3:19pm	1.15	54100	2.05	3.00	0.60

option chart EICHERMOT CE 8100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8100 CE CALL today?: Premium of EICHERMOT 8100 CE is 1.80 on 24 Jul 2026 CALL opened at 5.30 and traded inside a Low-High range of 1.65-5.30 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8100 CALL CE today?: Open Interest of EICHERMOT 8100 CE is 37200 today. This has changed -8500.00 from previous day.
What is underlying price of EICHERMOT 8100 CE CALL today?: Underlying price of EICHERMOT 8100 CE CALL is 7628.00 today.
What is lot size of EICHERMOT 8100 CALL CE today?: Lot size of EICHERMOT 8100 CALL CE is 100.00
Is EICHERMOT 8100 CE CALL ITM or OTM or ATM?: EICHERMOT 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8100 CE (CALL) 28 July 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7769.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, EICHERMOT CE 7550 strike, EICHERMOT CE 7600 strike, EICHERMOT CE 7650 strike, EICHERMOT CE 7700 strike, EICHERMOT CE 7750 strike, EICHERMOT CE 7800 strike, EICHERMOT CE 7850 strike, EICHERMOT CE 7900 strike, EICHERMOT CE 7950 strike, EICHERMOT CE 8000 strike, EICHERMOT CE 8050 strike, EICHERMOT CE 8100 strike, EICHERMOT CE 8150 strike, All CE , All PE

EICHERMOT 8100 CALL CE available expiry dates

EICHERMOT 28 Jul 2026 expiry EICHERMOT 25 Aug 2026 expiry EICHERMOT 29 Sep 2026 expiry

EICHERMOT 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 1.80 on 24 Jul 2026
CALL opened at 5.30 and traded inside a Low-High range of 1.65-5.30 as on 24 Fri Jul 2026

The underlying equity is trading at 7769.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8100 is 37,200

Munafa analysis EICHERMOT 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	7769.50	1.80	5.30	5.30	1.65	-59	3,720,000	-18.6%
23 Thu Jul	7628.00	4.45	4.10	12.70	3.30	-16	4,570,000	11.5%
22 Wed Jul	7721.50	5.30	8.95	9.00	4.65	-45	4,100,000	-6.2%
21 Tue Jul	7632.00	9.65	8.20	11.30	5.55	19	4,370,000	17.5%
20 Mon Jul	7689.50	8.10	7.10	8.75	6.10	-22	3,720,000	-1.6%
17 Fri Jul	7563.50	10.45	13.00	16.00	9.45	22	3,780,000	1.9%

Charts for EICHERMOT 8100 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis