EICHERMOT 8100 CE (CALL) 29 September 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8100 CE is trading at ₹ 152.00 on 3:40pm 28 Fri Aug 2026

Option of EICHERMOT 8100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 152.13 - Current price of EICHERMOT 8100 CE is lower than this average.
30 minute average: ₹ 150.64 - Current price of EICHERMOT 8100 CE is higher than this average.
Hourly average: ₹ 156.39 - Current price of EICHERMOT 8100 CE is lower than this average.
Day open: ₹ 200.95
Day range: 147.80 - 206.35
Open Interest: 114700 (1.147 L)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8059.000 as on 28 Fri Aug 3:44pm
Day open: 8140.000 Range: 8003.000 to 8140.000

Option Price: EICHERMOT CE 8100 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	152.00	114700	200.95	206.35	147.80
3:39pm	152.00	114400	200.95	206.35	147.80
3:38pm	152.00	114200	200.95	206.35	147.80
3:37pm	152.00	114200	200.95	206.35	147.80
3:36pm	151.60	114500	200.95	206.35	147.80
3:35pm	150.65	114800	200.95	206.35	147.80
3:34pm	152.00	114800	200.95	206.35	147.80
3:33pm	153.50	112200	200.95	206.35	147.80
3:32pm	153.50	112200	200.95	206.35	147.80
3:31pm	152.00	112300	200.95	206.35	147.80

option chart EICHERMOT CE 8100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8100 CE CALL today?: Premium of EICHERMOT 8100 CE is 151.65 on 28 Aug 2026 CALL opened at 200.95 and traded inside a Low-High range of 147.80-206.35 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8100 CALL CE today?: Open Interest of EICHERMOT 8100 CE is 115500 today. This has changed 37400.00 from previous day.
What is underlying price of EICHERMOT 8100 CE CALL today?: Underlying price of EICHERMOT 8100 CE CALL is 8059.00 today.
What is lot size of EICHERMOT 8100 CALL CE today?: Lot size of EICHERMOT 8100 CALL CE is 100.00
Is EICHERMOT 8100 CE CALL ITM or OTM or ATM?: EICHERMOT 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8100 CE (CALL) 29 September 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 8059.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7700 strike, EICHERMOT CE 7800 strike, EICHERMOT CE 7900 strike, EICHERMOT CE 8000 strike, EICHERMOT CE 8100 strike, EICHERMOT CE 8200 strike, EICHERMOT CE 8300 strike, EICHERMOT CE 8400 strike, All CE , All PE

EICHERMOT 8100 CALL CE available expiry dates

EICHERMOT 29 Sep 2026 expiry EICHERMOT 27 Oct 2026 expiry EICHERMOT 23 Nov 2026 expiry

EICHERMOT 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 151.65 on 28 Aug 2026
CALL opened at 200.95 and traded inside a Low-High range of 147.80-206.35 as on 28 Fri Aug 2026

The underlying equity is trading at 8059.00 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8100 is 115,500

Price action analysis of 8100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	8059.00	151.65	200.95	206.35	147.80	-17	11,550,000	47.9%
27 Thu Aug	8100.00	184.40	181.00	195.00	145.30	4	7,810,000	38.5%
26 Wed Aug	8035.00	177.05	194.75	218.50	171.75	-1	5,640,000	13.5%
25 Tue Aug	8055.00	180.55	160.40	189.00	142.85	9	4,970,000	33.2%
24 Mon Aug	8047.00	164.40	175.10	210.00	155.05	-6	3,730,000	39.2%
21 Fri Aug	8010.00	175.10	231.00	238.35	172.60	-20	2,680,000	133%

Charts for EICHERMOT 8100 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis