EICHERMOT 7900 CE (CALL) 29 September 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7900 CE is trading at ₹ 34.65 on 3:40pm 11 Fri Sep 2026

Option of EICHERMOT 7900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.07 - Current price of EICHERMOT 7900 CE is higher than this average.
30 minute average: ₹ 33.97 - Current price of EICHERMOT 7900 CE is higher than this average.
Hourly average: ₹ 35.69 - Current price of EICHERMOT 7900 CE is lower than this average.
Day open: ₹ 44.95
Day range: 31.75 - 49.00
Open Interest: 105100 (1.051 L)

Munafa Value: 70 - This score indicates that the option of EICHERMOT 7900 CE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7530.000 as on 11 Fri Sep 3:45pm
Day open: 7600.000 Range: 7530.000 to 7633.000

Option Price: EICHERMOT CE 7900 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.65	105100	44.95	49.00	31.75
3:39pm	34.65	105100	44.95	49.00	31.75
3:37pm	33.80	105200	44.95	49.00	31.75
3:36pm	33.25	105000	44.95	49.00	31.75
3:35pm	33.00	104900	44.95	49.00	31.75
3:34pm	32.65	104900	44.95	49.00	31.75
3:33pm	31.75	104100	44.95	49.00	31.75
3:32pm	31.75	104100	44.95	49.00	31.75
3:31pm	32.45	104100	44.95	49.00	32.30
3:30pm	32.75	104100	44.95	49.00	32.75

option chart EICHERMOT CE 7900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7900 CE CALL today?: Premium of EICHERMOT 7900 CE is 33.65 on 11 Sep 2026 CALL opened at 44.95 and traded inside a Low-High range of 31.75-49.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7900 CALL CE today?: Open Interest of EICHERMOT 7900 CE is 100000 today. This has changed -4100.00 from previous day.
What is underlying price of EICHERMOT 7900 CE CALL today?: Underlying price of EICHERMOT 7900 CE CALL is 7530.13 today.
What is lot size of EICHERMOT 7900 CALL CE today?: Lot size of EICHERMOT 7900 CALL CE is 100.00
Is EICHERMOT 7900 CE CALL ITM or OTM or ATM?: EICHERMOT 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7900 CE (CALL) 29 September 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7530.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7200 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7500 strike, EICHERMOT CE 7600 strike, EICHERMOT CE 7700 strike, EICHERMOT CE 7800 strike, EICHERMOT CE 7900 strike, All CE , All PE

EICHERMOT 7900 CALL CE available expiry dates

EICHERMOT 29 Sep 2026 expiry EICHERMOT 27 Oct 2026 expiry EICHERMOT 23 Nov 2026 expiry

EICHERMOT 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 33.65 on 11 Sep 2026
CALL opened at 44.95 and traded inside a Low-High range of 31.75-49.00 as on 11 Fri Sep 2026

The underlying equity is trading at 7530.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7900 is 100,000

Munafa analysis EICHERMOT 7900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	7530.00	33.65	44.95	49.00	31.75	-41	10,000,000	-3.9%
10 Thu Sep	7697.00	57.55	78.95	80.70	55.20	-27	10,410,000	18.7%
08 Tue Sep	7734.50	80.40	82.05	89.75	68.85	-0	8,770,000	-6.3%
07 Mon Sep	7747.50	81.20	85.05	94.95	67.05	0	9,360,000	2.6%
04 Fri Sep	7672.00	80.45	76.00	84.00	69.00	-3	9,120,000	4.7%
03 Thu Sep	7630.50	83.60	105.00	105.00	73.50	-10	8,710,000	-1.8%

Charts for EICHERMOT 7900 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis