EICHERMOT 7800 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7800 CE is trading at ₹ 12.20 on 9:19am 20 Tue Jan 2026

10 minute average: ₹ 13.34 - Current price of EICHERMOT 7800 CE is lower than this average.
30 minute average: ₹ 15.05 - Current price of EICHERMOT 7800 CE is lower than this average.
Hourly average: ₹ 16.19 - Current price of EICHERMOT 7800 CE is lower than this average.
Day open: ₹ 10.85
Day range: 10.85 - 12.85
Open Interest: 230800 (2.308 L)

Munafa Value: 20 - This score indicates that the option of EICHERMOT 7800 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7173.500 as on 20 Tue Jan 3:45pm
Day open: 7336.000 Range: 7130.000 to 7375.000

Option Price: EICHERMOT CE 7800 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	12.20	230800	10.85	12.85	10.85
9:18am	12.60	230800	10.85	12.45	10.85
2:56pm	13.10	226900	11.55	14.80	9.15
2:55pm	13.20	226900	11.55	14.80	9.15
2:54pm	13.10	226900	11.55	14.80	9.15
2:52pm	13.50	226900	11.55	14.80	9.15
2:50pm	13.45	226800	11.55	14.80	9.15
2:48pm	13.70	226800	11.55	14.80	9.15
2:46pm	14.20	226700	11.55	14.80	9.15
2:45pm	14.30	226700	11.55	14.45	9.15

option chart EICHERMOT CE 7800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7800 CE CALL today?: Premium of EICHERMOT 7800 CE is 11.50 on 19 Jan 2026 CALL opened at 11.55 and traded inside a Low-High range of 9.15-14.80 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7800 CALL CE today?: Open Interest of EICHERMOT 7800 CE is 230800 today. This has changed -2400.00 from previous day.
What is underlying price of EICHERMOT 7800 CE CALL today?: Underlying price of EICHERMOT 7800 CE CALL is 7323.50 today.
What is lot size of EICHERMOT 7800 CALL CE today?: Lot size of EICHERMOT 7800 CALL CE is 100.00
Is EICHERMOT 7800 CE CALL ITM or OTM or ATM?: EICHERMOT 7800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7800 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7173.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, All CE , All PE

EICHERMOT 7800 CALL CE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 7800 CE Live prices

Premium of CALL (CE) of strike 7800 is at: 11.50 on 19 Jan 2026
CALL opened at 11.55 and traded inside a Low-High range of 9.15-14.80 as on 19 Mon Jan 2026

The underlying equity is trading at 7173.50 which means that CALL of strike 7800 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7800 is 230,800

Munafa analysis EICHERMOT 7800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	7173.50	11.50	11.55	14.80	9.15	-20	23,080,000	-1%
16 Fri Jan	7323.50	14.55	20.00	20.70	13.30	-21	23,320,000	-0.3%
14 Wed Jan	7315.00	18.55	19.00	19.70	13.45	-25	23,380,000	-1.3%
13 Tue Jan	7358.00	24.95	30.00	40.00	21.60	-16	23,680,000	40%
12 Mon Jan	7404.00	29.95	34.85	40.00	17.60	-27	16,910,000	60.1%
09 Fri Jan	7436.00	41.45	60.00	77.55	38.20	-29	10,560,000	19.3%

Charts for EICHERMOT 7800 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis