EICHERMOT 7700 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7700 CE is trading at ₹ 7.90 on 1:33pm 20 Tue Jan 2026

10 minute average: ₹ 8.11 - Current price of EICHERMOT 7700 CE is lower than this average.
30 minute average: ₹ 8.59 - Current price of EICHERMOT 7700 CE is lower than this average.
Hourly average: ₹ 9.17 - Current price of EICHERMOT 7700 CE is lower than this average.
Day open: ₹ 16.00
Day range: 7.80 - 16.85
Open Interest: 77300 (77.3 K)

Munafa Value: 20 - This score indicates that the option of EICHERMOT 7700 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7173.500 as on 20 Tue Jan 3:45pm
Day open: 7336.000 Range: 7130.000 to 7375.000

Option Price: EICHERMOT CE 7700 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	7.90	77300	16.00	16.85	7.80
1:32pm	8.20	77400	16.00	16.85	7.80
1:30pm	8.20	77400	16.00	16.85	7.80
1:29pm	8.20	77400	16.00	16.85	7.80
1:28pm	8.20	77400	16.00	16.85	7.80
1:26pm	8.35	75700	16.00	16.85	7.80
1:24pm	7.90	75700	16.00	16.85	7.85
1:23pm	8.05	75500	16.00	16.85	7.85
1:22pm	7.85	75500	16.00	16.85	7.90
1:20pm	8.25	75100	16.00	16.85	7.90

option chart EICHERMOT CE 7700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7700 CE CALL today?: Premium of EICHERMOT 7700 CE is 15.25 on 19 Jan 2026 CALL opened at 15.70 and traded inside a Low-High range of 12.60-20.85 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7700 CALL CE today?: Open Interest of EICHERMOT 7700 CE is 82200 today. This has changed 2700.00 from previous day.
What is underlying price of EICHERMOT 7700 CE CALL today?: Underlying price of EICHERMOT 7700 CE CALL is 7323.50 today.
What is lot size of EICHERMOT 7700 CALL CE today?: Lot size of EICHERMOT 7700 CALL CE is 100.00
Is EICHERMOT 7700 CE CALL ITM or OTM or ATM?: EICHERMOT 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7700 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7173.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, All CE , All PE

EICHERMOT 7700 CALL CE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 15.25 on 19 Jan 2026
CALL opened at 15.70 and traded inside a Low-High range of 12.60-20.85 as on 19 Mon Jan 2026

The underlying equity is trading at 7173.50 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7700 is 82,200

Munafa analysis EICHERMOT 7700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	7173.50	15.25	15.70	20.85	12.60	-25	8,220,000	3.4%
16 Fri Jan	7323.50	20.60	24.30	30.50	18.65	-20	7,950,000	10%
14 Wed Jan	7315.00	25.75	23.05	27.15	15.30	-27	7,230,000	80.8%
13 Tue Jan	7358.00	35.50	48.80	60.50	30.95	-17	4,000,000	3.6%
12 Mon Jan	7404.00	43.00	49.95	52.45	26.35	-31	3,860,000	-31.9%
09 Fri Jan	7436.00	62.80	87.40	112.10	58.70	-29	5,670,000	-7.5%

Charts for EICHERMOT 7700 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis