Munafa Stock Market Course + Intraday & FNO calls 
EICHERMOT 7050 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
Live Options price premium & chart analysis for EICHERMOT 7050 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
Spot price of EICHERMOT: 7324.000 as on 26 Fri Dec 3:45pm
Day open: 7300.000 Range: 7274.000 to 7360.000
Option Price: EICHERMOT CE 7050 2025-12-30 on 26 Fri Dec 2025
EICHERMOT 7050 CE is trading at 275.00 on 3:30pm 26 Fri Dec 2025
Lot size of EICHERMOT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 275.00 | 12775 | 265.85 | 275.00 | 265.85 |
| 3:28pm | 275.00 | 12775 | 265.85 | 275.00 | 265.85 |
| 3:27pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
| 3:26pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
| 3:25pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
| 3:24pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
| 3:23pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
| 3:22pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
| 3:21pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
| 3:20pm | 265.85 | 12775 | 265.85 | 265.85 | 265.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EICHERMOT 7050 CE CALL today?
- Premium of EICHERMOT 7050 CE is 275.00 on 26 Dec 2025 CALL opened at 265.85 and traded inside a Low-High range of 265.85-275.00 today. Please click here table for more current prices.
- What is open interest of EICHERMOT 7050 CALL CE today?
- Open Interest of EICHERMOT 7050 CE is 12775 today. This has changed 0.00 from previous day.
- What is underlying price of EICHERMOT 7050 CE CALL today?
- Underlying price of EICHERMOT 7050 CE CALL is 7324.10 today.
- What is lot size of EICHERMOT 7050 CALL CE today?
- Lot size of EICHERMOT 7050 CALL CE is 175.00
- Is EICHERMOT 7050 CE CALL ITM or OTM or ATM?
- EICHERMOT 7050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7324.00
EICHERMOT CALL CE available options strikes
CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, CE 7450, CE 7500, CE 7550, CE 7600, CE 7650, All CE , All PE
EICHERMOT 7050 CALL CE available expiry dates
Premium of EICHERMOT 7050 CALL CE December 30 2025
EICHERMOT 7050 CE Live prices Premium of CALL (CE) of strike 7050 is at: 275.00 on 26 Dec 2025
CALL opened at 265.85 and traded inside a Low-High range of 265.85-275.00
as on 26 Fri Dec 2025
The underlying equity is trading at 7324.00 which means that CALL of strike 7050 is ITM CALL option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 100
Total Open Interest for CALL (CE) of strike 7050 is 12,775
Price action analysis of 7050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 7050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 7324.00 | 275.00 | 265.85 | 275.00 | 265.85 | -1 | 1,277,500 | 0% |
| 24 Wed Dec | 7312.50 | 280.25 | 200.00 | 299.45 | 200.00 | 7 | 1,277,500 | -37.6% |
| 23 Tue Dec | 7303.00 | 260.00 | 250.00 | 275.45 | 243.30 | 0 | 2,047,500 | -2.5% |
| 22 Mon Dec | 7291.50 | 259.45 | 223.45 | 264.35 | 214.40 | 30 | 2,100,000 | -20.5% |
| 19 Fri Dec | 7217.00 | 199.35 | 121.85 | 206.75 | 121.85 | 55 | 2,642,500 | -17.9% |
| 18 Thu Dec | 7106.50 | 128.25 | 121.55 | 135.40 | 90.00 | -17 | 3,220,000 | 26.9% |
Charts for EICHERMOT 7050 CALL CE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
EICHERMOT 7050 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
These are EICHERMOT 7050 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EICHERMOT 7050 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
