EICHERMOT 7050 CE (CALL) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7050 CE is trading at ₹ 5.35 on 3:30pm 27 Fri Mar 2026

Option of EICHERMOT 7050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.29 - Current price of EICHERMOT 7050 CE is lower than this average.
30 minute average: ₹ 7.26 - Current price of EICHERMOT 7050 CE is lower than this average.
Hourly average: ₹ 7.9 - Current price of EICHERMOT 7050 CE is lower than this average.
Day open: ₹ 27.05
Day range: 5.00 - 27.25
Open Interest: 47000 (47 K)

Munafa Value: 30 - This score indicates that the option of EICHERMOT 7050 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 6811.500 as on 27 Fri Mar 3:43pm
Day open: 6915.000 Range: 6742.000 to 6916.500

Option Price: EICHERMOT CE 7050 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	47000	27.05	27.25	5.00
3:29pm	5.35	47000	27.05	27.25	5.00
3:28pm	5.15	47000	27.05	27.25	5.30
3:26pm	5.50	47400	27.05	27.25	5.50
3:25pm	6.00	47400	27.05	27.25	6.45
3:23pm	7.00	47300	27.05	27.25	7.00
3:22pm	7.00	47300	27.05	27.25	7.00
3:21pm	7.10	47300	27.05	27.25	7.00
3:20pm	7.00	47200	27.05	27.25	7.00
3:19pm	7.45	47200	27.05	27.25	7.05

option chart EICHERMOT CE 7050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7050 CE CALL today?: Premium of EICHERMOT 7050 CE is 6.90 on 27 Mar 2026 CALL opened at 27.05 and traded inside a Low-High range of 5.00-27.25 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7050 CALL CE today?: Open Interest of EICHERMOT 7050 CE is 46900 today. This has changed 9500.00 from previous day.
What is underlying price of EICHERMOT 7050 CE CALL today?: Underlying price of EICHERMOT 7050 CE CALL is 6811.40 today.
What is lot size of EICHERMOT 7050 CALL CE today?: Lot size of EICHERMOT 7050 CALL CE is 100.00
Is EICHERMOT 7050 CE CALL ITM or OTM or ATM?: EICHERMOT 7050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7050 CE (CALL) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 6811.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6500 strike, EICHERMOT CE 6550 strike, EICHERMOT CE 6600 strike, EICHERMOT CE 6650 strike, EICHERMOT CE 6700 strike, EICHERMOT CE 6750 strike, EICHERMOT CE 6800 strike, EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, All CE , All PE

EICHERMOT 7050 CALL CE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 7050 CE Live prices

Premium of CALL (CE) of strike 7050 is at: 6.90 on 27 Mar 2026
CALL opened at 27.05 and traded inside a Low-High range of 5.00-27.25 as on 27 Fri Mar 2026

The underlying equity is trading at 6811.50 which means that CALL of strike 7050 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7050 is 46,900

Price action analysis of 7050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	6811.50	6.90	27.05	27.25	5.00	-88	4,690,000	25.4%
25 Wed Mar	6992.50	61.65	92.90	103.20	53.50	34	3,740,000	79.8%
24 Tue Mar	6871.00	46.00	30.20	68.60	30.20	89	2,080,000	14.9%
23 Mon Mar	6681.50	24.25	39.35	50.05	22.05	-66	1,810,000	-24.9%
20 Fri Mar	6909.00	72.60	68.10	78.00	52.85	25	2,410,000	-17.2%
19 Thu Mar	6793.00	58.00	66.15	83.60	49.30	-54	2,910,000	-10.5%

Charts for EICHERMOT 7050 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis