EICHERMOT 5800 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited

Live Options price premium & chart analysis for EICHERMOT 5800 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 5800 CE Live prices

Spot price of EICHERMOT: 7324.000 as on 26 Fri Dec 3:45pm
Day open: 7300.000 Range: 7274.000 to 7360.000

Option Price: EICHERMOT CE 5800 2025-12-30 on 26 Fri Dec 2025

EICHERMOT 5800 CE is trading at on 4:41pm 26 Fri Dec 2025

Lot size of EICHERMOT is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT CE 5800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 5800 CE CALL today?: Premium of EICHERMOT 5800 CE is 1510.00 on 26 Dec 2025 CALL opened at 1530.00 and traded inside a Low-High range of 1510.00-1530.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 5800 CALL CE today?: Open Interest of EICHERMOT 5800 CE is 525 today. This has changed -350.00 from previous day.
What is underlying price of EICHERMOT 5800 CE CALL today?: Underlying price of EICHERMOT 5800 CE CALL is 7324.10 today.
What is lot size of EICHERMOT 5800 CALL CE today?: Lot size of EICHERMOT 5800 CALL CE is 175.00
Is EICHERMOT 5800 CE CALL ITM or OTM or ATM?: EICHERMOT 5800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7324.00

EICHERMOT CALL CE available options strikes

CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, CE 7450, CE 7500, CE 7550, CE 7600, CE 7650, All CE , All PE

EICHERMOT 5800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EICHERMOT 5800 CALL CE December 30 2025

EICHERMOT 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 1510.00 on 26 Dec 2025
CALL opened at 1530.00 and traded inside a Low-High range of 1510.00-1530.00 as on 26 Fri Dec 2025

The underlying equity is trading at 7324.00 which means that CALL of strike 5800 is ITM CALL option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 5800 is 525

Price action analysis of 5800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	7324.00	1510.00	1530.00	1530.00	1510.00	4	52,500	-40%
24 Wed Dec	7312.50	1445.00	0.00	0.00	0.00	0	87,500	0%
23 Tue Dec	7303.00	1445.00	0.00	0.00	0.00	0	87,500	0%
22 Mon Dec	7291.50	1445.00	0.00	0.00	0.00	0	87,500	0%
19 Fri Dec	7217.00	1445.00	0.00	0.00	0.00	0	87,500	0%
18 Thu Dec	7106.50	1445.00	0.00	0.00	0.00	0	87,500	0%

Charts for EICHERMOT 5800 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis