DRREDDY 1220 PE (PUT) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220 PE is trading at ₹ 42.85 on 12:19pm 14 Wed Jan 2026

10 minute average: ₹ 43.02 - Current price of DRREDDY 1220 PE is lower than this average.
30 minute average: ₹ 41.16 - Current price of DRREDDY 1220 PE is higher than this average.
Hourly average: ₹ 43.57 - Current price of DRREDDY 1220 PE is lower than this average.
Day open: ₹ 49.50
Day range: 38.40 - 49.50
Open Interest: 287500 (2.875 L)

Munafa Value: 40 - This score indicates that the option of DRREDDY 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1183.200 as on 14 Wed Jan 12:20pm
Day open: 1191.100 Range: 1176.100 to 1195.000

Option Price: DRREDDY PE 1220 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	42.85	287500	49.50	49.50	38.40
12:18pm	42.85	287500	49.50	49.50	38.40
12:17pm	42.85	287500	49.50	49.50	38.40
12:15pm	42.85	287500	49.50	49.50	38.40
12:14pm	42.85	287500	49.50	49.50	38.40
12:13pm	42.85	287500	49.50	49.50	38.40
12:11pm	43.65	288125	49.50	49.50	38.40
12:09pm	43.65	288125	49.50	49.50	38.40
12:07pm	43.65	288125	49.50	49.50	38.40
12:06pm	42.10	288125	49.50	49.50	38.40

option chart DRREDDY PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 PE PUT today?: Premium of DRREDDY 1220 PE is 41.00 on 13 Jan 2026 PUT opened at 28.00 and traded inside a Low-High range of 28.00-42.90 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 PUT PE today?: Open Interest of DRREDDY 1220 PE is 291250 today. This has changed -8125.00 from previous day.
What is underlying price of DRREDDY 1220 PE PUT today?: Underlying price of DRREDDY 1220 PE PUT is 1191.30 today.
What is lot size of DRREDDY 1220 PUT PE today?: Lot size of DRREDDY 1220 PUT PE is 625.00
Is DRREDDY 1220 PE PUT ITM or OTM or ATM?: DRREDDY 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220 PE (PUT) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1191.30

DRREDDY PUT PE available options strikes

DRREDDY PE 1140 strike, DRREDDY PE 1150 strike, DRREDDY PE 1160 strike, DRREDDY PE 1170 strike, DRREDDY PE 1180 strike, DRREDDY PE 1190 strike, DRREDDY PE 1200 strike, DRREDDY PE 1210 strike, DRREDDY PE 1220 strike, DRREDDY PE 1230 strike, DRREDDY PE 1240 strike, DRREDDY PE 1250 strike, All CE , All PE

DRREDDY 1220 PUT PE available expiry dates

DRREDDY 27 Jan 2026 expiry DRREDDY 24 Feb 2026 expiry DRREDDY 30 Mar 2026 expiry

DRREDDY 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 41.00 on 13 Jan 2026
PUT opened at 28.00 and traded inside a Low-High range of 28.00-42.90 as on 13 Tue Jan 2026

The underlying equity is trading at 1191.30 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 291,250

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1191.30	41.00	28.00	42.90	28.00	55	182,031,250	-2.7%
12 Mon Jan	1215.50	26.40	31.55	36.45	25.55	-12	187,109,375	-8.6%
09 Fri Jan	1210.10	30.20	33.65	35.40	25.90	-17	204,687,500	-37.9%
08 Thu Jan	1206.90	36.55	22.15	39.55	19.25	127	329,687,500	6.4%
07 Wed Jan	1242.80	16.10	12.15	17.70	10.05	35	309,765,625	13.1%
06 Tue Jan	1256.20	11.85	14.80	15.15	11.35	-19	273,828,125	-0.6%

Charts for DRREDDY 1220 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis