DRREDDY 1410 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1410 CE is trading at ₹ 15.50 on 9:58am 30 Thu Apr 2026

10 minute average: ₹ 16.55 - Current price of DRREDDY 1410 CE is lower than this average.
30 minute average: ₹ 15.8
Hourly average: ₹ 15.8
Day open: ₹ 17.00
Day range: 14.50 - 18.10
Open Interest: 41875 (41.875 K)

Munafa Value: 40 - This score indicates that the option of DRREDDY 1410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1322.900 as on 30 Thu Apr 3:44pm
Day open: 1327.000 Range: 1313.600 to 1340.300

Option Price: DRREDDY CE 1410 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	15.50	41875	17.00	18.10	14.50
9:57am	15.50	41875	17.00	18.10	14.50
9:56am	15.50	41875	17.00	18.10	14.50
9:55am	15.50	41875	17.00	18.10	14.50
9:53am	16.50	41250	17.00	18.10	14.50
9:52am	16.50	41250	17.00	18.10	14.50
9:51am	17.10	40625	17.00	18.10	14.50
9:49am	17.80	40625	17.00	18.10	14.50
9:48am	17.80	40625	17.00	18.10	14.50
9:47am	17.80	40625	17.00	18.10	14.50

option chart DRREDDY CE 1410 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1410 CE CALL today?: Premium of DRREDDY 1410 CE is 13.35 on 30 Apr 2026 CALL opened at 17.00 and traded inside a Low-High range of 12.60-18.10 today. Please click here table for more current prices.
What is open interest of DRREDDY 1410 CALL CE today?: Open Interest of DRREDDY 1410 CE is 46250 today. This has changed 6875.00 from previous day.
What is underlying price of DRREDDY 1410 CE CALL today?: Underlying price of DRREDDY 1410 CE CALL is 1322.90 today.
What is lot size of DRREDDY 1410 CALL CE today?: Lot size of DRREDDY 1410 CALL CE is 625.00
Is DRREDDY 1410 CE CALL ITM or OTM or ATM?: DRREDDY 1410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1410 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1322.90

DRREDDY CALL CE available options strikes

DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, DRREDDY CE 1360 strike, DRREDDY CE 1370 strike, DRREDDY CE 1380 strike, All CE , All PE

DRREDDY 1410 CALL CE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1410 CE Live prices

Premium of CALL (CE) of strike 1410 is at: 13.35 on 30 Apr 2026
CALL opened at 17.00 and traded inside a Low-High range of 12.60-18.10 as on 30 Thu Apr 2026

The underlying equity is trading at 1322.90 which means that CALL of strike 1410 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1410 is 46,250

Munafa analysis DRREDDY 1410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1322.90	13.35	17.00	18.10	12.60	-13	28,906,250	17.5%
29 Wed Apr	1329.80	15.40	26.00	28.35	15.00	-40	24,609,375	96.9%
28 Tue Apr	1354.60	25.70	23.20	30.35	20.95	21	12,500,000	77.8%
27 Mon Apr	1334.50	21.10	20.00	24.25	19.05	5	7,031,250	1700%
24 Fri Apr	1317.10	20.00	20.00	20.00	20.00	92	390,625	-%
23 Thu Apr	1331.00	10.40	0.00	0.00	0.00	0	0	-%

Charts for DRREDDY 1410 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis