DRREDDY 1290 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1290 CE is trading at ₹ 31.00 on 3:30pm 14 Thu May 2026

Option of DRREDDY 1290 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.48 - Current price of DRREDDY 1290 CE is lower than this average.
30 minute average: ₹ 31.35 - Current price of DRREDDY 1290 CE is lower than this average.
Hourly average: ₹ 32.4 - Current price of DRREDDY 1290 CE is lower than this average.
Day open: ₹ 20.10
Day range: 13.00 - 35.10
Open Interest: 232500 (2.325 L)

Munafa Value: 30 - This score indicates that the option of DRREDDY 1290 CE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1303.600 as on 14 Thu May 3:45pm
Day open: 1265.300 Range: 1255.000 to 1307.700

Option Price: DRREDDY CE 1290 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.00	232500	20.10	35.10	13.00
3:29pm	31.00	232500	20.10	35.10	13.00
3:28pm	31.55	235000	20.10	35.10	13.00
3:27pm	31.95	235000	20.10	35.10	13.00
3:26pm	31.95	236875	20.10	35.10	13.00
3:25pm	32.00	236875	20.10	35.10	13.00
3:23pm	32.45	236875	20.10	35.10	13.00
3:22pm	30.95	240000	20.10	35.10	13.00
3:20pm	30.95	242500	20.10	35.10	13.00
3:19pm	31.00	243125	20.10	35.10	13.00

option chart DRREDDY CE 1290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1290 CE CALL today?: Premium of DRREDDY 1290 CE is 16.85 on 13 May 2026 CALL opened at 20.00 and traded inside a Low-High range of 10.40-39.00 today. Please click here table for more current prices.
What is open interest of DRREDDY 1290 CALL CE today?: Open Interest of DRREDDY 1290 CE is 304375 today. This has changed 9375.00 from previous day.
What is underlying price of DRREDDY 1290 CE CALL today?: Underlying price of DRREDDY 1290 CE CALL is 1265.30 today.
What is lot size of DRREDDY 1290 CALL CE today?: Lot size of DRREDDY 1290 CALL CE is 625.00
Is DRREDDY 1290 CE CALL ITM or OTM or ATM?: DRREDDY 1290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1290 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1303.60

DRREDDY CALL CE available options strikes

DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, DRREDDY CE 1360 strike, All CE , All PE

DRREDDY 1290 CALL CE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1290 CE Live prices

Premium of CALL (CE) of strike 1290 is at: 16.85 on 13 May 2026
CALL opened at 20.00 and traded inside a Low-High range of 10.40-39.00 as on 13 Wed May 2026

The underlying equity is trading at 1303.60 which means that CALL of strike 1290 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1290 is 304,375

Munafa analysis DRREDDY 1290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	1303.60	16.85	20.00	39.00	10.40	-41	190,234,375	3.2%
12 Tue May	1265.30	29.00	31.85	38.80	26.25	-5	184,375,000	68%
11 Mon May	1270.00	30.70	33.75	39.65	27.80	-19	109,765,625	41.2%
08 Fri May	1279.90	37.95	42.05	44.45	36.55	-14	77,734,375	20.6%
07 Thu May	1293.90	44.60	44.95	47.65	39.60	-3	64,453,125	-1.8%
06 Wed May	1307.60	46.10	28.65	56.05	28.40	73	65,625,000	5.7%

Charts for DRREDDY 1290 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis