DRREDDY 1220 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220 CE is trading at ₹ 24.05 on 3:30pm 12 Mon Jan 2026

Option of DRREDDY 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.31 - Current price of DRREDDY 1220 CE is lower than this average.
30 minute average: ₹ 23.96 - Current price of DRREDDY 1220 CE is higher than this average.
Hourly average: ₹ 24.18 - Current price of DRREDDY 1220 CE is lower than this average.
Day open: ₹ 23.30
Day range: 17.60 - 24.90
Open Interest: 243750 (2.438 L)

Munafa Value: 50 - This score indicates that the option of DRREDDY 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1215.500 as on 12 Mon Jan 3:45pm
Day open: 1210.000 Range: 1199.900 to 1218.700

Option Price: DRREDDY CE 1220 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.05	243750	23.30	24.90	17.60
3:29pm	24.05	243750	23.30	24.90	17.60
3:27pm	24.40	243750	23.30	24.90	17.60
3:26pm	24.85	246875	23.30	24.90	17.60
3:25pm	24.85	246875	23.30	24.90	17.60
3:24pm	24.70	237500	23.30	24.60	17.60
3:23pm	24.25	237500	23.30	24.60	17.60
3:22pm	24.00	237500	23.30	24.60	17.60
3:21pm	24.00	242500	23.30	24.60	17.60
3:20pm	23.90	242500	23.30	24.60	17.60

option chart DRREDDY CE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 CE CALL today?: Premium of DRREDDY 1220 CE is 23.30 on 09 Jan 2026 CALL opened at 23.90 and traded inside a Low-High range of 20.75-26.80 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 CALL CE today?: Open Interest of DRREDDY 1220 CE is 147500 today. This has changed 28125.00 from previous day.
What is underlying price of DRREDDY 1220 CE CALL today?: Underlying price of DRREDDY 1220 CE CALL is 1210.10 today.
What is lot size of DRREDDY 1220 CALL CE today?: Lot size of DRREDDY 1220 CALL CE is 625.00
Is DRREDDY 1220 CE CALL ITM or OTM or ATM?: DRREDDY 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1215.50

DRREDDY CALL CE available options strikes

DRREDDY CE 1160 strike, DRREDDY CE 1170 strike, DRREDDY CE 1180 strike, DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, All CE , All PE

DRREDDY 1220 CALL CE available expiry dates

DRREDDY 27 Jan 2026 expiry DRREDDY 24 Feb 2026 expiry DRREDDY 30 Mar 2026 expiry

DRREDDY 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 23.30 on 09 Jan 2026
CALL opened at 23.90 and traded inside a Low-High range of 20.75-26.80 as on 09 Fri Jan 2026

The underlying equity is trading at 1215.50 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 147,500

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1215.50	23.30	23.90	26.80	20.75	4	92,187,500	23.6%
08 Thu Jan	1210.10	22.25	32.00	38.30	20.20	-47	74,609,375	416.2%
07 Wed Jan	1206.90	42.20	49.00	57.90	40.30	-17	14,453,125	-24.5%
06 Tue Jan	1242.80	51.20	46.50	51.20	42.80	21	19,140,625	19.5%
05 Mon Jan	1256.20	42.30	49.95	51.00	42.30	-15	16,015,625	5.1%
02 Fri Jan	1250.00	49.85	39.50	51.00	37.40	8	15,234,375	105.3%

Charts for DRREDDY 1220 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis