Munafa Stock Market Course + Intraday & FNO calls 
DRREDDY 1220 CE (CALL) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited
Live Options price premium & chart analysis for DRREDDY 1220 CE (CALL) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited
Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE
Spot price of DRREDDY: 1269.300 as on 26 Fri Dec 3:45pm
Day open: 1265.000 Range: 1261.100 to 1275.000
Option Price: DRREDDY CE 1220 2025-12-30 on 26 Fri Dec 2025
DRREDDY 1220 CE is trading at 50.00 on 3:30pm 26 Fri Dec 2025
Lot size of DRREDDY is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 50.00 | 33125 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DRREDDY 1220 CE CALL today?
- Premium of DRREDDY 1220 CE is 50.00 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DRREDDY 1220 CALL CE today?
- Open Interest of DRREDDY 1220 CE is 33125 today. This has changed 0.00 from previous day.
- What is underlying price of DRREDDY 1220 CE CALL today?
- Underlying price of DRREDDY 1220 CE CALL is 1269.30 today.
- What is lot size of DRREDDY 1220 CALL CE today?
- Lot size of DRREDDY 1220 CALL CE is 625.00
- Is DRREDDY 1220 CE CALL ITM or OTM or ATM?
- DRREDDY 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1269.30
DRREDDY CALL CE available options strikes
CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, All CE , All PE
DRREDDY 1220 CALL CE available expiry dates
Premium of DRREDDY 1220 CALL CE December 30 2025
DRREDDY 1220 CE Live prices Premium of CALL (CE) of strike 1220 is at: 50.00 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 1269.30 which means that CALL of strike 1220 is ITM CALL option (in the money)
Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625
Total Open Interest for CALL (CE) of strike 1220 is 33,125
Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1269.30 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 20,703,125 | 0% |
| 24 Wed Dec | 1265.80 | 50.00 | 44.75 | 50.00 | 44.75 | -19 | 20,703,125 | 0% |
| 23 Tue Dec | 1283.50 | 62.15 | 64.00 | 64.35 | 62.15 | 53 | 20,703,125 | -11.7% |
| 22 Mon Dec | 1283.40 | 40.50 | 0.00 | 0.00 | 0.00 | 0 | 23,437,500 | 0% |
| 19 Fri Dec | 1278.20 | 40.50 | 0.00 | 0.00 | 0.00 | 0 | 23,437,500 | 0% |
| 18 Thu Dec | 1280.00 | 40.50 | 0.00 | 0.00 | 0.00 | 0 | 23,437,500 | 0% |
Charts for DRREDDY 1220 CALL CE options for Dr. Reddy's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DRREDDY further analysis
DRREDDY 1220 CE (CALL) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited
These are DRREDDY 1220 CE (CALL) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DRREDDY 1220 CE (CALL) 30 December 2025 options price chart analysis Dr. Reddy's Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
