DRREDDY 1190 CE (CALL) 25 August 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1190 CE is trading at ₹ 9.85 on 11:57am 31 Fri Jul 2026

10 minute average: ₹ 9.77 - Current price of DRREDDY 1190 CE is higher than this average.
30 minute average: ₹ 9.49 - Current price of DRREDDY 1190 CE is higher than this average.
Hourly average: ₹ 9.76 - Current price of DRREDDY 1190 CE is higher than this average.
Day open: ₹ 10.65
Day range: 8.80 - 11.50
Open Interest: 431250 (4.313 L)

Munafa Value: 80 - This score indicates that the option of DRREDDY 1190 CE is trending upwards. You can choose to buy it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1147.300 as on 31 Fri Jul 11:58am
Day open: 1152.000 Range: 1141.700 to 1154.300

Option Price: DRREDDY CE 1190 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	9.85	431250	10.65	11.50	8.80
11:55am	9.85	431250	10.65	11.50	8.80
11:54am	9.85	431250	10.65	11.50	8.80
11:53am	9.85	431250	10.65	11.50	8.80
11:52am	9.85	431250	10.65	11.50	8.80
11:51am	9.85	431250	10.65	11.50	8.80
11:49am	9.65	431250	10.65	11.50	8.80
11:48am	9.65	431250	10.65	11.50	8.80
11:47am	9.65	431250	10.65	11.50	8.80
11:46am	9.65	431250	10.65	11.50	8.80

option chart DRREDDY CE 1190 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1190 CE CALL today?: Premium of DRREDDY 1190 CE is 9.90 on 30 Jul 2026 CALL opened at 10.70 and traded inside a Low-High range of 9.50-12.80 today. Please click here table for more current prices.
What is open interest of DRREDDY 1190 CALL CE today?: Open Interest of DRREDDY 1190 CE is 430000 today. This has changed 238750.00 from previous day.
What is underlying price of DRREDDY 1190 CE CALL today?: Underlying price of DRREDDY 1190 CE CALL is 1144.80 today.
What is lot size of DRREDDY 1190 CALL CE today?: Lot size of DRREDDY 1190 CALL CE is 625.00
Is DRREDDY 1190 CE CALL ITM or OTM or ATM?: DRREDDY 1190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1190 CE (CALL) 25 August 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1144.80

DRREDDY CALL CE available options strikes

DRREDDY CE 1090 strike, DRREDDY CE 1100 strike, DRREDDY CE 1110 strike, DRREDDY CE 1120 strike, DRREDDY CE 1130 strike, DRREDDY CE 1140 strike, DRREDDY CE 1150 strike, DRREDDY CE 1160 strike, DRREDDY CE 1170 strike, DRREDDY CE 1180 strike, DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, All CE , All PE

DRREDDY 1190 CALL CE available expiry dates

DRREDDY 25 Aug 2026 expiry DRREDDY 29 Sep 2026 expiry DRREDDY 27 Oct 2026 expiry

DRREDDY 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 9.90 on 30 Jul 2026
CALL opened at 10.70 and traded inside a Low-High range of 9.50-12.80 as on 30 Thu Jul 2026

The underlying equity is trading at 1144.80 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1190 is 430,000

Munafa analysis DRREDDY 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1144.80	9.90	10.70	12.80	9.50	-7	268,750,000	124.8%
29 Wed Jul	1142.30	10.65	12.30	12.50	9.40	-11	119,531,250	36.6%
28 Tue Jul	1135.60	12.05	15.00	15.00	10.55	-26	87,500,000	77.8%
27 Mon Jul	1150.80	16.30	20.80	20.80	15.45	-10	49,218,750	23.5%
24 Fri Jul	1151.70	18.20	17.00	21.05	15.00	-26	39,843,750	21.4%
23 Thu Jul	1166.30	24.65	19.30	25.00	18.80	-38	32,812,500	44.8%

Charts for DRREDDY 1190 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis