DRREDDY 1140 CE (CALL) 29 September 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1140 CE is trading at ₹ 36.35 on 3:40pm 11 Fri Sep 2026

Option of DRREDDY 1140 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.66 - Current price of DRREDDY 1140 CE is higher than this average.
30 minute average: ₹ 36.62 - Current price of DRREDDY 1140 CE is lower than this average.
Hourly average: ₹ 37.62 - Current price of DRREDDY 1140 CE is lower than this average.
Day open: ₹ 22.50
Day range: 16.10 - 46.45
Open Interest: 288125 (2.881 L)

Munafa Value: 30 - This score indicates that the option of DRREDDY 1140 CE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1165.500 as on 11 Fri Sep 3:45pm
Day open: 1130.000 Range: 1130.000 to 1182.000

Option Price: DRREDDY CE 1140 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.35	288125	22.50	46.45	16.10
3:38pm	35.50	288125	22.50	46.45	16.10
3:37pm	35.50	288125	22.50	46.45	16.10
3:36pm	35.50	291250	22.50	46.45	16.10
3:35pm	35.50	291250	22.50	46.45	16.10
3:34pm	35.50	291250	22.50	46.45	16.10
3:32pm	35.50	291250	22.50	46.45	16.10
3:31pm	35.50	291250	22.50	46.45	16.10
3:30pm	35.50	291250	22.50	46.45	16.10
3:29pm	36.20	292500	22.50	46.45	16.10

option chart DRREDDY CE 1140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1140 CE CALL today?: Premium of DRREDDY 1140 CE is 37.15 on 11 Sep 2026 CALL opened at 22.50 and traded inside a Low-High range of 16.10-46.45 today. Please click here table for more current prices.
What is open interest of DRREDDY 1140 CALL CE today?: Open Interest of DRREDDY 1140 CE is 281250 today. This has changed -433750.00 from previous day.
What is underlying price of DRREDDY 1140 CE CALL today?: Underlying price of DRREDDY 1140 CE CALL is 1165.49 today.
What is lot size of DRREDDY 1140 CALL CE today?: Lot size of DRREDDY 1140 CALL CE is 625.00
Is DRREDDY 1140 CE CALL ITM or OTM or ATM?: DRREDDY 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1140 CE (CALL) 29 September 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1165.50

DRREDDY CALL CE available options strikes

DRREDDY CE 1110 strike, DRREDDY CE 1120 strike, DRREDDY CE 1130 strike, DRREDDY CE 1140 strike, DRREDDY CE 1150 strike, DRREDDY CE 1160 strike, DRREDDY CE 1170 strike, DRREDDY CE 1180 strike, DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, All CE , All PE

DRREDDY 1140 CALL CE available expiry dates

DRREDDY 29 Sep 2026 expiry DRREDDY 27 Oct 2026 expiry DRREDDY 23 Nov 2026 expiry

DRREDDY 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 37.15 on 11 Sep 2026
CALL opened at 22.50 and traded inside a Low-High range of 16.10-46.45 as on 11 Fri Sep 2026

The underlying equity is trading at 1165.50 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1140 is 281,250

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1165.50	37.15	22.50	46.45	16.10	99	175,781,250	-60.7%
10 Thu Sep	1143.00	18.65	23.30	24.00	17.80	-16	446,875,000	1200%
08 Tue Sep	1145.00	27.30	28.45	30.00	24.70	-5	34,375,000	27.5%
07 Mon Sep	1151.00	28.90	27.75	36.45	22.55	-3	26,953,125	64.3%
04 Fri Sep	1144.20	30.05	34.00	36.00	29.55	-10	16,406,250	16.7%
03 Thu Sep	1151.00	33.40	36.75	37.95	32.95	-0	14,062,500	20%

Charts for DRREDDY 1140 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis