DMART 4650 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 4650 PE is trading at ₹ 108.50 on 3:30pm 21 Tue Apr 2026

Option of DMART 4650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 107.3 - Current price of DMART 4650 PE is higher than this average.
30 minute average: ₹ 107.76 - Current price of DMART 4650 PE is higher than this average.
Hourly average: ₹ 116.48 - Current price of DMART 4650 PE is lower than this average.
Day open: ₹ 105.45
Day range: 94.35 - 136.85
Open Interest: 25950 (25.95 K)

Munafa Value: 50 - This score indicates that the option of DMART 4650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4589.400 as on 21 Tue Apr 3:45pm
Day open: 4605.200 Range: 4550.000 to 4627.300

Option Price: DMART PE 4650 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	108.50	25950	105.45	136.85	94.35
3:29pm	108.50	25950	105.45	136.85	94.35
3:28pm	108.50	25950	105.45	136.85	94.35
3:27pm	108.50	25950	105.45	136.85	94.35
3:26pm	108.50	25950	105.45	136.85	94.35
3:25pm	108.50	25950	105.45	136.85	94.35
3:24pm	105.60	25950	105.45	136.85	94.35
3:22pm	104.60	25950	105.45	136.85	94.35
3:21pm	105.90	27600	105.45	136.85	94.35
3:20pm	105.90	27600	105.45	136.85	94.35

option chart DMART PE 4650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4650 PE PUT today?: Premium of DMART 4650 PE is 112.75 on 20 Apr 2026 PUT opened at 117.95 and traded inside a Low-High range of 101.00-148.25 today. Please click here table for more current prices.
What is open interest of DMART 4650 PUT PE today?: Open Interest of DMART 4650 PE is 28350 today. This has changed 2400.00 from previous day.
What is underlying price of DMART 4650 PE PUT today?: Underlying price of DMART 4650 PE PUT is 4605.30 today.
What is lot size of DMART 4650 PUT PE today?: Lot size of DMART 4650 PUT PE is 150.00
Is DMART 4650 PE PUT ITM or OTM or ATM?: DMART 4650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4650 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4589.40

DMART PUT PE available options strikes

DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, DMART PE 4650 strike, DMART PE 4700 strike, DMART PE 4750 strike, DMART PE 4800 strike, All CE , All PE

DMART 4650 PUT PE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 112.75 on 20 Apr 2026
PUT opened at 117.95 and traded inside a Low-High range of 101.00-148.25 as on 20 Mon Apr 2026

The underlying equity is trading at 4589.40 which means that PUT of strike 4650 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4650 is 28,350

Price action analysis of 4650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	4589.40	112.75	117.95	148.25	101.00	10	4,252,500	9.2%
17 Fri Apr	4605.20	102.00	126.95	132.00	96.00	-49	3,892,500	5666.7%
16 Thu Apr	4628.50	202.60	0.00	0.00	0.00	0	67,500	0%
15 Wed Apr	4428.30	202.60	220.00	220.00	202.55	-35	67,500	50%
13 Mon Apr	4473.30	315.00	0.00	0.00	0.00	0	45,000	0%
10 Fri Apr	4448.00	315.00	248.05	315.00	248.05	7	45,000	100%

Charts for DMART 4650 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis