DMART 4150 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4150 PE is trading at ₹ 189.30 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 189.3 - Current price of DMART 4150 PE is higher than this average.
30 minute average: ₹ 189.3 - Current price of DMART 4150 PE is higher than this average.
Hourly average: ₹ 192.46 - Current price of DMART 4150 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3000 (3 K)

Munafa Value: 60 - This score indicates that the option of DMART 4150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4023.000 as on 04 Tue Aug 3:32pm
Day open: 4023.000 Range: 3969.700 to 4023.000

Option Price: DMART PE 4150 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	189.30	3000	0.00	0.00	0.00
3:29pm	189.30	3000	0.00	0.00	0.00
3:28pm	189.30	3000	0.00	0.00	0.00
3:27pm	189.30	3000	0.00	0.00	0.00
3:26pm	189.30	3000	0.00	0.00	0.00
3:25pm	189.30	3000	0.00	0.00	0.00
3:24pm	189.30	3000	0.00	0.00	0.00
3:23pm	189.30	3000	0.00	0.00	0.00
3:21pm	189.30	3000	0.00	0.00	0.00
3:20pm	189.30	3000	0.00	0.00	0.00

option chart DMART PE 4150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4150 PE PUT today?: Premium of DMART 4150 PE is 189.30 on 03 Aug 2026 PUT opened at 185.00 and traded inside a Low-High range of 179.20-192.10 today. Please click here table for more current prices.
What is open interest of DMART 4150 PUT PE today?: Open Interest of DMART 4150 PE is 3000 today. This has changed 1950.00 from previous day.
What is underlying price of DMART 4150 PE PUT today?: Underlying price of DMART 4150 PE PUT is 4014.94 today.
What is lot size of DMART 4150 PUT PE today?: Lot size of DMART 4150 PUT PE is 150.00
Is DMART 4150 PE PUT ITM or OTM or ATM?: DMART 4150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4150 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4023.00

DMART PUT PE available options strikes

DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, All CE , All PE

DMART 4150 PUT PE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 189.30 on 03 Aug 2026
PUT opened at 185.00 and traded inside a Low-High range of 179.20-192.10 as on 03 Mon Aug 2026

The underlying equity is trading at 4023.00 which means that PUT of strike 4150 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4150 is 3,000

Price action analysis of 4150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4023.00	189.30	185.00	192.10	179.20	-30	450,000	185.7%
31 Fri Jul	4015.00	272.75	0.00	0.00	0.00	0	157,500	0%
30 Thu Jul	3921.00	272.75	0.00	0.00	0.00	0	157,500	0%
29 Wed Jul	3874.00	272.75	0.00	0.00	0.00	0	157,500	0%
28 Tue Jul	3848.10	272.75	240.75	272.75	240.75	45	157,500	16.7%
27 Mon Jul	3846.60	187.85	160.00	187.85	157.00	-9	135,000	0%

Charts for DMART 4150 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis