DMART 4150 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 4150 PE is trading at ₹ 179.80 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 177.24 - Current price of DMART 4150 PE is higher than this average.
30 minute average: ₹ 171.92 - Current price of DMART 4150 PE is higher than this average.
Hourly average: ₹ 174.88 - Current price of DMART 4150 PE is higher than this average.
Day open: ₹ 173.00
Day range: 166.00 - 208.40
Open Interest: 32250 (32.25 K)

Munafa Value: 80 - This score indicates that the option of DMART 4150 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3993.600 as on 12 Fri Jun 3:45pm
Day open: 4045.000 Range: 3955.000 to 4045.700

Option Price: DMART PE 4150 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	179.80	32250	173.00	208.40	166.00
3:29pm	179.80	32250	173.00	208.40	166.00
3:27pm	179.80	32250	173.00	208.40	166.00
3:26pm	179.80	32250	173.00	208.40	166.00
3:24pm	179.80	32250	173.00	208.40	166.00
3:23pm	179.80	32250	173.00	208.40	166.00
3:22pm	179.80	32250	173.00	208.40	166.00
3:20pm	171.25	32700	173.00	208.40	166.00
3:19pm	171.25	32700	173.00	208.40	166.00
3:18pm	171.25	32700	173.00	208.40	166.00

option chart DMART PE 4150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4150 PE PUT today?: Premium of DMART 4150 PE is 171.25 on 12 Jun 2026 PUT opened at 173.00 and traded inside a Low-High range of 166.00-208.40 today. Please click here table for more current prices.
What is open interest of DMART 4150 PUT PE today?: Open Interest of DMART 4150 PE is 32100 today. This has changed 450.00 from previous day.
What is underlying price of DMART 4150 PE PUT today?: Underlying price of DMART 4150 PE PUT is 3993.60 today.
What is lot size of DMART 4150 PUT PE today?: Lot size of DMART 4150 PUT PE is 150.00
Is DMART 4150 PE PUT ITM or OTM or ATM?: DMART 4150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4150 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3993.60

DMART PUT PE available options strikes

DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, All CE , All PE

DMART 4150 PUT PE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 171.25 on 12 Jun 2026
PUT opened at 173.00 and traded inside a Low-High range of 166.00-208.40 as on 12 Fri Jun 2026

The underlying equity is trading at 3993.60 which means that PUT of strike 4150 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4150 is 32,100

Price action analysis of 4150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	3993.60	171.25	173.00	208.40	166.00	-8	4,815,000	1.4%
11 Thu Jun	3987.00	188.00	149.10	195.85	130.10	26	4,747,500	-12.1%
10 Wed Jun	4043.40	148.05	100.00	159.50	68.25	37	5,400,000	3.9%
09 Tue Jun	4092.00	107.70	115.00	122.80	84.55	-23	5,197,500	6.9%
08 Mon Jun	4063.30	141.45	117.95	153.80	89.25	64	4,860,000	-13.9%
05 Fri Jun	4144.20	85.75	92.55	105.40	58.70	-6	5,647,500	13.1%

Charts for DMART 4150 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis