DMART 4100 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 PE is trading at ₹ 239.00 on 3:30pm 25 Wed Feb 2026

Option of DMART 4100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 237.58 - Current price of DMART 4100 PE is higher than this average.
30 minute average: ₹ 236.25 - Current price of DMART 4100 PE is higher than this average.
Hourly average: ₹ 242.7 - Current price of DMART 4100 PE is lower than this average.
Day open: ₹ 235.85
Day range: 186.05 - 251.25
Open Interest: 15000 (15 K)

Munafa Value: 70 - This score indicates that the option of DMART 4100 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3888.200 as on 25 Wed Feb 3:44pm
Day open: 3880.000 Range: 3857.800 to 3945.800

Option Price: DMART PE 4100 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	239.00	15000	235.85	251.25	186.05
3:29pm	239.00	15000	235.85	251.25	186.05
3:28pm	239.00	15000	235.85	251.25	186.05
3:26pm	239.00	15000	235.85	251.25	186.05
3:25pm	239.00	15000	235.85	251.25	186.05
3:24pm	239.00	15000	235.85	251.25	186.05
3:22pm	235.45	15000	235.85	251.25	186.05
3:21pm	235.45	15000	235.85	251.25	186.05
3:20pm	235.45	15000	235.85	251.25	186.05
3:19pm	235.45	15000	235.85	251.25	186.05

option chart DMART PE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 PE PUT today?: Premium of DMART 4100 PE is 235.95 on 25 Feb 2026 PUT opened at 235.85 and traded inside a Low-High range of 186.05-251.25 today. Please click here table for more current prices.
What is open interest of DMART 4100 PUT PE today?: Open Interest of DMART 4100 PE is 15000 today. This has changed 8850.00 from previous day.
What is underlying price of DMART 4100 PE PUT today?: Underlying price of DMART 4100 PE PUT is 3888.15 today.
What is lot size of DMART 4100 PUT PE today?: Lot size of DMART 4100 PUT PE is 150.00
Is DMART 4100 PE PUT ITM or OTM or ATM?: DMART 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3888.20

DMART PUT PE available options strikes

DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, All CE , All PE

DMART 4100 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 235.95 on 25 Feb 2026
PUT opened at 235.85 and traded inside a Low-High range of 186.05-251.25 as on 25 Wed Feb 2026

The underlying equity is trading at 3888.20 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 15,000

Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	3888.20	235.95	235.85	251.25	186.05	-21	2,250,000	143.9%
24 Tue Feb	3849.30	300.00	282.00	303.00	280.00	1	922,500	28.1%
23 Mon Feb	3845.30	294.35	280.00	298.30	274.55	2	720,000	28%
20 Fri Feb	3866.40	286.70	295.00	295.00	269.55	-9	562,500	25%
19 Thu Feb	3834.10	316.20	255.20	317.85	255.20	25	450,000	25%
18 Wed Feb	3915.20	252.00	250.00	254.00	250.00	0	360,000	45.5%

Charts for DMART 4100 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis