DMART 3800.00 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

DMART 3800.00 PE is trading at ₹ 93.85 on 1:51pm 30 Wed Sep 2026

Option of DMART 3800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.76 - Current price of DMART 3800.00 PE is higher than this average.
30 minute average: ₹ 89.68 - Current price of DMART 3800.00 PE is higher than this average.
Hourly average: ₹ 88.96
Day open: ₹ 106.80
Day range: 85.00 - 106.85
Open Interest: 198000 (1.98 L)

Munafa Value: 80 - This score indicates that the option of DMART 3800.00 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3838.400 as on 30 Wed Sep 1:51pm
Day open: 3769.500 Range: 3769.500 to 3865.000

Option Price: DMART PE 3800.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	93.85	198000	106.80	106.85	85.00
1:50pm	93.90	196800	106.80	106.85	85.00
1:49pm	93.90	196800	106.80	106.85	85.00
1:48pm	93.25	194850	106.80	106.85	85.00
1:47pm	95.10	195450	106.80	106.85	85.00
1:45pm	91.25	195450	106.80	106.85	85.00
1:44pm	91.25	195450	106.80	106.85	85.00
1:43pm	92.00	194100	106.80	106.85	85.00
1:42pm	92.00	194100	106.80	106.85	85.00
1:41pm	91.05	194100	106.80	106.85	85.00

option chart DMART PE 3800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800.00 PE PUT today?: Premium of DMART 3800.00 PE is 107.15 on 29 Sep 2026 PUT opened at 126.00 and traded inside a Low-High range of 90.40-140.00 today. Please click here table for more current prices.
What is open interest of DMART 3800.00 PUT PE today?: Open Interest of DMART 3800.00 PE is 142650 today. This has changed 40200.00 from previous day.
What is underlying price of DMART 3800.00 PE PUT today?: Underlying price of DMART 3800.00 PE PUT is 3750.01 today.
What is lot size of DMART 3800.00 PUT PE today?: Lot size of DMART 3800.00 PUT PE is 150.00
Is DMART 3800.00 PE PUT ITM or OTM or ATM?: DMART 3800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800.00 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3750.00

DMART PUT PE available options strikes

DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, All CE , All PE

DMART 3800.00 PUT PE available expiry dates

DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 107.15 on 29 Sep 2026
PUT opened at 126.00 and traded inside a Low-High range of 90.40-140.00 as on 29 Tue Sep 2026

The underlying equity is trading at 3750.00 which means that PUT of strike 3800.00 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800.00 is 142,650

Price action analysis of 3800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	3750.00	107.15	126.00	140.00	90.40	-8	21,397,500	39.2%
28 Mon Sep	3803.50	117.35	101.40	121.90	101.40	12	15,367,500	78.8%
25 Fri Sep	3834.20	104.50	123.60	125.00	100.00	-18	8,595,000	22.8%
24 Thu Sep	3787.50	128.40	112.05	134.40	105.05	28	6,997,500	14.3%
23 Wed Sep	3834.80	99.70	102.00	105.10	85.85	-24	6,120,000	25.3%
22 Tue Sep	3777.00	132.00	112.50	132.00	106.00	19	4,882,500	8.5%

Charts for DMART 3800.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis