DMART 3750 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3750 PE is trading at ₹ 49.65 on 3:29pm 22 Thu Jan 2026

Option of DMART 3750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.2 - Current price of DMART 3750 PE is lower than this average.
30 minute average: ₹ 57.55 - Current price of DMART 3750 PE is lower than this average.
Hourly average: ₹ 67.42 - Current price of DMART 3750 PE is lower than this average.
Day open: ₹ 94.40
Day range: 46.50 - 99.65
Open Interest: 34050 (34.05 K)

Munafa Value: 30 - This score indicates that the option of DMART 3750 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3724.100 as on 22 Thu Jan 3:45pm
Day open: 3690.000 Range: 3658.000 to 3735.000

Option Price: DMART PE 3750 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	49.65	34050	94.40	99.65	46.50
3:28pm	47.90	34050	94.40	99.65	47.75
3:27pm	47.75	33750	94.40	99.65	47.75
3:26pm	47.75	33750	94.40	99.65	48.00
3:25pm	48.50	33750	94.40	99.65	51.55
3:23pm	51.55	33450	94.40	99.65	51.55
3:21pm	51.75	33450	94.40	99.65	51.75
3:20pm	55.65	33450	94.40	99.65	55.65
3:19pm	55.65	33450	94.40	99.65	55.65
3:18pm	55.85	33450	94.40	99.65	55.85

option chart DMART PE 3750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 PE PUT today?: Premium of DMART 3750 PE is 48.65 on 22 Jan 2026 PUT opened at 94.40 and traded inside a Low-High range of 46.50-99.65 today. Please click here table for more current prices.
What is open interest of DMART 3750 PUT PE today?: Open Interest of DMART 3750 PE is 39750 today. This has changed -9000.00 from previous day.
What is underlying price of DMART 3750 PE PUT today?: Underlying price of DMART 3750 PE PUT is 3724.05 today.
What is lot size of DMART 3750 PUT PE today?: Lot size of DMART 3750 PUT PE is 150.00
Is DMART 3750 PE PUT ITM or OTM or ATM?: DMART 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3750 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3724.10

DMART PUT PE available options strikes

DMART PE 3550 strike, DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, All CE , All PE

DMART 3750 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 48.65 on 22 Jan 2026
PUT opened at 94.40 and traded inside a Low-High range of 46.50-99.65 as on 22 Thu Jan 2026

The underlying equity is trading at 3724.10 which means that PUT of strike 3750 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3750 is 39,750

Munafa analysis DMART 3750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3724.10	48.65	94.40	99.65	46.50	-47	5,962,500	-18.5%
21 Wed Jan	3656.70	92.65	84.35	136.05	66.55	-6	7,312,500	-14.9%
20 Tue Jan	3661.60	98.65	44.45	109.35	32.75	141	8,595,000	-28.3%
19 Mon Jan	3766.70	40.80	43.05	59.15	22.75	-6	11,992,500	9.7%
16 Fri Jan	3775.70	43.70	42.95	59.00	29.70	43	10,935,000	-20.6%
14 Wed Jan	3830.30	30.45	34.40	37.35	18.00	-11	13,770,000	5%

Charts for DMART 3750 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis