DMART 3750.00 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3750.00 PE is trading at ₹ 30.00 on 3:30pm 14 Wed Jan 2026

Option of DMART 3750.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.35 - Current price of DMART 3750.00 PE is lower than this average.
30 minute average: ₹ 30.07 - Current price of DMART 3750.00 PE is lower than this average.
Hourly average: ₹ 29.35 - Current price of DMART 3750.00 PE is higher than this average.
Day open: ₹ 34.40
Day range: 18.00 - 37.35
Open Interest: 91050 (91.05 K)

Munafa Value: 50 - This score indicates that the option of DMART 3750.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3830.300 as on 14 Wed Jan 3:45pm
Day open: 3822.000 Range: 3811.800 to 3889.800

Option Price: DMART PE 3750.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	91050	34.40	37.35	18.00
3:29pm	30.00	91050	34.40	37.35	18.00
3:27pm	30.75	90300	34.40	37.35	18.00
3:26pm	31.95	90000	34.40	37.35	18.00
3:25pm	31.95	90000	34.40	37.35	18.00
3:24pm	32.00	90000	34.40	37.35	18.00
3:23pm	31.80	89400	34.40	37.35	18.00
3:22pm	31.95	89400	34.40	37.35	18.00
3:21pm	31.85	89400	34.40	37.35	18.00
3:20pm	31.20	90150	34.40	37.35	18.00

option chart DMART PE 3750.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750.00 PE PUT today?: Premium of DMART 3750.00 PE is 30.45 on 14 Jan 2026 PUT opened at 34.40 and traded inside a Low-High range of 18.00-37.35 today. Please click here table for more current prices.
What is open interest of DMART 3750.00 PUT PE today?: Open Interest of DMART 3750.00 PE is 91800 today. This has changed 4350.00 from previous day.
What is underlying price of DMART 3750.00 PE PUT today?: Underlying price of DMART 3750.00 PE PUT is 3830.40 today.
What is lot size of DMART 3750.00 PUT PE today?: Lot size of DMART 3750.00 PUT PE is 150.00
Is DMART 3750.00 PE PUT ITM or OTM or ATM?: DMART 3750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3750.00 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3830.30

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3750.00 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3750.00 PE Live prices

Premium of PUT (PE) of strike 3750.00 is at: 30.45 on 14 Jan 2026
PUT opened at 34.40 and traded inside a Low-High range of 18.00-37.35 as on 14 Wed Jan 2026

The underlying equity is trading at 3830.30 which means that PUT of strike 3750.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3750.00 is 91,800

Munafa analysis DMART 3750.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3830.30	30.45	34.40	37.35	18.00	-11	13,770,000	5%
13 Tue Jan	3826.90	34.50	33.40	49.85	24.65	-7	13,117,500	-4.9%
12 Mon Jan	3832.50	37.25	51.00	73.95	26.00	-48	13,792,500	-3.5%
09 Fri Jan	3801.30	72.35	80.05	100.45	69.50	-16	14,287,500	48.7%
08 Thu Jan	3789.80	86.60	67.00	91.00	58.10	26	9,607,500	-5.7%
07 Wed Jan	3841.60	68.35	119.00	126.00	65.50	-52	10,192,500	57.3%

Charts for DMART 3750.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis