DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT
Options premium and indicators chart analysis for DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT
Avenue Supermarts Limited DMART trades in NSE under NSE
- What is premium price of DMART 3750.00 PE PUT today?
- Premium of DMART 3750.00 PE is 13.40 on 20 Mar 2025 PUT opened at 22.10 and traded inside a Low-High range of 11.30-27.50 today. Please see below table for more current prices.
- What is open interest of DMART 3750.00 PUT PE today?
- Open Interest of DMART 3750.00 PE is 59850 today. This has changed -4950.00 from previous day.
- What is underlying price of DMART 3750.00 PE PUT today?
- Underlying price of DMART 3750.00 PE PUT is 3884.05 today.
- What is lot size of DMART 3750.00 PUT PE today?
- Lot size of DMART 3750.00 PUT PE is 150.00
- Is DMART 3750.00 PE PUT ITM or OTM or ATM?
- DMART 3750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3910.00
DMART PUT PE available options strikes
PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE
DMART 3750.00 PUT PE available expiry dates
Premium of DMART 3750.00 PUT PE Mar 27 2025
DMART 3750.00 PE Live prices Spot price of DMART: 3892.200 as on 21 Fri Mar 3:34pm
Day open: 3890.000 Range: 3871.850 to 3948.800
Option Price: DMART PE 3750.00 2025-03-27 on 21 Fri Mar 2025
Lot size of DMART is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.95 | 60750 | 9.05 | 9.35 | 5.40 |
| 3:29pm | 7.95 | 60750 | 9.05 | 9.35 | 5.40 |
| 3:27pm | 7.55 | 61200 | 9.05 | 9.35 | 5.40 |
| 3:26pm | 7.55 | 61200 | 9.05 | 9.35 | 5.40 |
| 3:25pm | 7.55 | 61200 | 9.05 | 9.35 | 5.40 |
| 3:24pm | 7.40 | 61200 | 9.05 | 9.35 | 5.40 |
| 3:22pm | 8.00 | 61500 | 9.05 | 9.35 | 5.40 |
| 3:21pm | 8.00 | 61500 | 9.05 | 9.35 | 5.40 |
| 3:20pm | 8.50 | 61500 | 9.05 | 9.35 | 5.40 |
| 3:19pm | 8.75 | 60750 | 9.05 | 9.35 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3750.00 is at: 13.40 on 20 Mar 2025
PUT opened at 22.10 and traded inside a Low-High range of 11.30-27.50
as on 20 Thu Mar 2025
The underlying equity is trading at 3910.00 which means that PUT of strike 3750.00 is OTM PUT option (out of the money)
Lot size of DMART Avenue Supermarts Limited is 150
Total Open Interest for PUT (PE) of strike 3750.00 is 59,850
Munafa analysis DMART 3750.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Mar | 3910.00 | 13.40 | 22.10 | 27.50 | 11.30 | -47 | 8,977,500 | -7.6% |
| 19 Wed Mar | 3884.40 | 25.75 | 33.00 | 41.70 | 23.70 | -18 | 9,720,000 | -5.9% |
| 18 Tue Mar | 3845.20 | 31.65 | 40.75 | 54.55 | 27.90 | -18 | 10,327,500 | 7.7% |
| 17 Mon Mar | 3833.85 | 38.95 | 46.25 | 52.30 | 37.30 | -37 | 9,585,000 | 5.7% |
| 13 Thu Mar | 3825.30 | 62.30 | 77.05 | 91.10 | 39.05 | -51 | 9,067,500 | 933.3% |
| 12 Wed Mar | 3797.10 | 127.35 | 126.05 | 142.60 | 118.45 | -16 | 877,500 | 21.9% |
Charts for DMART 3750.00 PUT PE options for Avenue Supermarts Limited
Select an expiry and a strike price below to view charts for those options. DMART All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DMART further analysis
DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT
These are DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance