DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT

Options premium and indicators chart analysis for DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT

Avenue Supermarts Limited DMART trades in NSE under NSE

What is premium price of DMART 3750.00 PE PUT today?
Premium of DMART 3750.00 PE is 62.30 on 13 Mar 2025 PUT opened at 77.05 and traded inside a Low-High range of 39.05-91.10 today. Please see below table for more current prices.
What is open interest of DMART 3750.00 PUT PE today?
Open Interest of DMART 3750.00 PE is 60450 today. This has changed 54600.00 from previous day.
What is underlying price of DMART 3750.00 PE PUT today?
Underlying price of DMART 3750.00 PE PUT is 3797.10 today.
What is lot size of DMART 3750.00 PUT PE today?
Lot size of DMART 3750.00 PUT PE is 150.00
Is DMART 3750.00 PE PUT ITM or OTM or ATM?
DMART 3750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.10

DMART PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

DMART 3750.00 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of DMART 3750.00 PUT PE Mar 27 2025

DMART 3750.00 PE Live prices

Spot price of DMART: 3797.100 as on 13 Thu Mar 3:44pm
Day open: 3681.000 Range: 3670.000 to 3877.050

Option Price: DMART PE 3750.00 2025-03-27 on 13 Thu Mar 2025

Lot size of DMART is: 150

Time Option Price Open Interest Open High Low
3:30pm59.156120077.0591.1039.05
3:29pm63.006270077.0591.1039.05
3:28pm63.006270077.0591.1039.05
3:27pm63.306270077.0591.1039.05
3:26pm64.006270077.0591.1039.05
3:25pm64.556375077.0591.1039.05
3:24pm64.706375077.0591.1039.05
3:23pm64.506495077.0591.1039.05
3:22pm64.006495077.0591.1039.05
3:21pm63.006495077.0591.1039.05

 option chart DMART PE 3750.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3750.00 is at: 62.30 on 13 Mar 2025
PUT opened at 77.05 and traded inside a Low-High range of 39.05-91.10 as on 13 Thu Mar 2025

The underlying equity is trading at 3797.10 which means that PUT of strike 3750.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3750.00 is 60,450

Munafa analysis DMART 3750.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3750.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Mar 3797.10 62.30 77.05 91.10 39.05 -51 9,067,500 933.3%
12 Wed Mar 3674.20 127.35 126.05 142.60 118.45 -16 877,500 21.9%
11 Tue Mar 3631.65 152.80 192.05 192.05 152.80 -14 720,000 23.1%
10 Mon Mar 3603.75 177.90 177.90 177.90 177.90 9 585,000 0%
07 Fri Mar 3593.60 162.45 191.95 191.95 162.45 -44 585,000 30%
06 Thu Mar 3540.50 292.30 0.00 0.00 0.00 0 450,000 0%

Charts for DMART 3750.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT

DMART further analysis

DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT

These are DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT. Click the links below to switch between charts

 

Videos related to: DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DMART 3750.00 PE PUT indicators chart analysis Avenue Supermarts Limited options price chart strike 3750.00 PUT

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top