Live DMART 3750 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 3750 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3750 PE Live prices

Spot price of DMART: 3819.500 as on 19 Fri Dec 3:45pm
Day open: 3796.100 Range: 3756.400 to 3830.000

Option Price: DMART PE 3750 2025-12-30 on 19 Fri Dec 2025

DMART 3750 PE is trading at 15.80 on 3:30pm 19 Fri Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	49800	38.15	43.70	15.80
3:29pm	16.45	49800	38.15	43.70	16.05
3:27pm	16.05	49800	38.15	43.70	16.05
3:26pm	17.00	49800	38.15	43.70	16.65
3:24pm	16.65	49800	38.15	43.70	16.90
3:22pm	17.70	49800	38.15	43.70	16.90
3:20pm	17.70	49800	38.15	43.70	16.90
3:18pm	17.45	49650	38.15	43.70	16.90
3:17pm	17.45	49650	38.15	43.70	16.90
3:16pm	17.45	49650	38.15	43.70	16.90

option chart DMART PE 3750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 PE PUT today?: Premium of DMART 3750 PE is 16.95 on 19 Dec 2025 PUT opened at 38.15 and traded inside a Low-High range of 15.80-43.70 today. Please click here table for more current prices.
What is open interest of DMART 3750 PUT PE today?: Open Interest of DMART 3750 PE is 50250 today. This has changed 10350.00 from previous day.
What is underlying price of DMART 3750 PE PUT today?: Underlying price of DMART 3750 PE PUT is 3819.50 today.
What is lot size of DMART 3750 PUT PE today?: Lot size of DMART 3750 PUT PE is 150.00
Is DMART 3750 PE PUT ITM or OTM or ATM?: DMART 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3819.50

DMART PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

DMART 3750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3750 PUT PE December 30 2025

DMART 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 16.95 on 19 Dec 2025
PUT opened at 38.15 and traded inside a Low-High range of 15.80-43.70 as on 19 Fri Dec 2025

The underlying equity is trading at 3819.50 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3750 is 50,250

Price action analysis of 3750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	3819.50	16.95	38.15	43.70	15.80	-59	7,537,500	25.9%
18 Thu Dec	3757.20	42.35	29.00	51.00	27.55	51	5,985,000	30.4%
17 Wed Dec	3826.20	27.90	23.95	32.00	22.05	25	4,590,000	23.6%
16 Tue Dec	3856.80	22.15	18.00	30.35	13.50	-10	3,712,500	-5.2%
15 Mon Dec	3825.60	24.70	25.15	28.00	22.00	1	3,915,000	-22%
12 Fri Dec	3843.00	24.35	31.05	35.70	23.05	-33	5,017,500	-5.1%

Charts for DMART 3750 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis