DMART 3550 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3550 PE is trading at ₹ 6.35 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 6.16 - Current price of DMART 3550 PE is higher than this average.
30 minute average: ₹ 4.65 - Current price of DMART 3550 PE is higher than this average.
Hourly average: ₹ 4.03 - Current price of DMART 3550 PE is higher than this average.
Day open: ₹ 4.00
Day range: 1.40 - 8.00
Open Interest: 122250 (1.223 L)

Munafa Value: 80 - This score indicates that the option of DMART 3550 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3665.600 as on 23 Fri Jan 3:45pm
Day open: 3724.100 Range: 3646.800 to 3738.900

Option Price: DMART PE 3550 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	122250	4.00	8.00	1.40
3:29pm	6.35	122250	4.00	8.00	1.40
3:27pm	6.00	122250	4.00	8.00	1.40
3:26pm	6.00	122250	4.00	8.00	1.40
3:25pm	6.00	122250	4.00	8.00	1.40
3:24pm	6.00	122250	4.00	8.00	1.40
3:23pm	6.00	122100	4.00	8.00	1.40
3:22pm	6.00	122100	4.00	8.00	1.40
3:21pm	6.00	122100	4.00	8.00	1.40
3:20pm	6.90	122100	4.00	6.95	1.40

option chart DMART PE 3550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3550 PE PUT today?: Premium of DMART 3550 PE is 4.60 on 22 Jan 2026 PUT opened at 7.25 and traded inside a Low-High range of 4.00-11.70 today. Please click here table for more current prices.
What is open interest of DMART 3550 PUT PE today?: Open Interest of DMART 3550 PE is 132900 today. This has changed 4500.00 from previous day.
What is underlying price of DMART 3550 PE PUT today?: Underlying price of DMART 3550 PE PUT is 3724.05 today.
What is lot size of DMART 3550 PUT PE today?: Lot size of DMART 3550 PUT PE is 150.00
Is DMART 3550 PE PUT ITM or OTM or ATM?: DMART 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3550 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3665.60

DMART PUT PE available options strikes

DMART PE 3500 strike, DMART PE 3550 strike, DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, All CE , All PE

DMART 3550 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 4.60 on 22 Jan 2026
PUT opened at 7.25 and traded inside a Low-High range of 4.00-11.70 as on 22 Thu Jan 2026

The underlying equity is trading at 3665.60 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3550 is 132,900

Munafa analysis DMART 3550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3665.60	4.60	7.25	11.70	4.00	-47	19,935,000	3.5%
21 Wed Jan	3724.10	8.80	11.65	18.40	6.00	-24	19,260,000	-3.8%
20 Tue Jan	3656.70	11.65	5.50	13.45	5.00	95	20,025,000	-2.4%
19 Mon Jan	3661.60	5.95	5.85	8.65	4.65	-23	20,520,000	-1.9%
16 Fri Jan	3766.70	7.80	9.05	10.85	6.80	0	20,925,000	1.2%
14 Wed Jan	3775.70	7.75	8.10	8.10	5.80	0	20,677,500	2.1%

Charts for DMART 3550 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis