DMART 3550 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3550 PE is trading at ₹ 17.95 on 11:38am 12 Mon Jan 2026

Option of DMART 3550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.1 - Current price of DMART 3550 PE is lower than this average.
30 minute average: ₹ 23.77 - Current price of DMART 3550 PE is lower than this average.
Hourly average: ₹ 27.85 - Current price of DMART 3550 PE is lower than this average.
Day open: ₹ 18.95
Day range: 7.20 - 25.00
Open Interest: 141750 (1.418 L)

Munafa Value: 10 - This score indicates that the option of DMART 3550 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3832.500 as on 12 Mon Jan 3:45pm
Day open: 3852.000 Range: 3760.500 to 3918.600

Option Price: DMART PE 3550 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	17.95	141750	18.95	25.00	7.20
11:37am	18.85	141750	18.95	25.00	7.20
11:36am	18.75	141750	18.95	25.00	7.20
11:35am	19.65	141750	18.95	25.00	7.20
11:34am	19.20	140700	18.95	25.00	7.20
11:32am	18.30	140250	18.95	25.00	7.20
11:26am	18.95	140850	18.95	25.00	7.20
11:25am	19.80	139800	18.95	25.00	7.20
11:24am	19.75	139800	18.95	25.00	7.20
11:23am	19.75	139800	18.95	25.00	7.20

option chart DMART PE 3550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3550 PE PUT today?: Premium of DMART 3550 PE is 21.65 on 09 Jan 2026 PUT opened at 24.00 and traded inside a Low-High range of 20.35-33.55 today. Please click here table for more current prices.
What is open interest of DMART 3550 PUT PE today?: Open Interest of DMART 3550 PE is 144150 today. This has changed -750.00 from previous day.
What is underlying price of DMART 3550 PE PUT today?: Underlying price of DMART 3550 PE PUT is 3801.35 today.
What is lot size of DMART 3550 PUT PE today?: Lot size of DMART 3550 PUT PE is 150.00
Is DMART 3550 PE PUT ITM or OTM or ATM?: DMART 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3550 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3832.50

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3550 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 21.65 on 09 Jan 2026
PUT opened at 24.00 and traded inside a Low-High range of 20.35-33.55 as on 09 Fri Jan 2026

The underlying equity is trading at 3832.50 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3550 is 144,150

Price action analysis of 3550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	3832.50	21.65	24.00	33.55	20.35	-22	21,622,500	-0.5%
08 Thu Jan	3801.30	27.90	24.40	29.50	19.75	20	21,735,000	2.4%
07 Wed Jan	3789.80	23.25	50.00	50.00	22.30	-58	21,217,500	-9%
06 Tue Jan	3841.60	56.10	68.10	77.15	52.40	-14	23,310,000	18.1%
05 Mon Jan	3663.70	65.35	57.85	69.40	50.85	37	19,732,500	14.8%
02 Fri Jan	3646.30	47.60	53.15	53.40	41.65	-12	17,190,000	1.7%

Charts for DMART 3550 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis