Live DMART 3300 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 3300 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3300 PE Live prices

Spot price of DMART: 3952.100 as on 05 Fri Dec 3:45pm
Day open: 3913.300 Range: 3904.300 to 3956.400

Option Price: DMART PE 3300 2025-12-30 on 05 Fri Dec 2025

DMART 3300 PE is trading at on 10:20am 05 Fri Dec 2025

Lot size of DMART is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 3300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3300 PE PUT today?: Premium of DMART 3300 PE is 1.75 on 04 Dec 2025 PUT opened at 2.40 and traded inside a Low-High range of 1.75-2.40 today. Please click here table for more current prices.
What is open interest of DMART 3300 PUT PE today?: Open Interest of DMART 3300 PE is 1950 today. This has changed 450.00 from previous day.
What is underlying price of DMART 3300 PE PUT today?: Underlying price of DMART 3300 PE PUT is 3913.30 today.
What is lot size of DMART 3300 PUT PE today?: Lot size of DMART 3300 PUT PE is 150.00
Is DMART 3300 PE PUT ITM or OTM or ATM?: DMART 3300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3955.20

DMART PUT PE available options strikes

PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, All CE , All PE

DMART 3300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3300 PUT PE December 30 2025

DMART 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 1.75 on 04 Dec 2025
PUT opened at 2.40 and traded inside a Low-High range of 1.75-2.40 as on 04 Thu Dec 2025

The underlying equity is trading at 3955.20 which means that PUT of strike 3300 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3300 is 1,950

Price action analysis of 3300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3955.20	1.75	2.40	2.40	1.75	-27	292,500	30%
03 Wed Dec	3913.30	2.40	2.45	2.45	2.40	37	225,000	42.9%
02 Tue Dec	3909.70	1.75	0.00	0.00	0.00	0	157,500	0%
01 Mon Dec	3961.80	1.75	2.00	2.00	1.60	-45	157,500	75%
28 Fri Nov	3963.30	3.20	0.00	0.00	0.00	0	90,000	0%
27 Thu Nov	3996.50	3.20	0.00	0.00	0.00	0	90,000	0%

Charts for DMART 3300 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis