DMART 4700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 4700 CE is trading at ₹ on 3:59am 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3801.300 as on 09 Fri Jan 3:45pm
Day open: 3794.000 Range: 3745.100 to 3833.200

Option Price: DMART CE 4700 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 4700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4700 CE CALL today?: Premium of DMART 4700 CE is 2.80 on 09 Jan 2026 CALL opened at 2.25 and traded inside a Low-High range of 1.15-2.90 today. Please click here table for more current prices.
What is open interest of DMART 4700 CALL CE today?: Open Interest of DMART 4700 CE is 7050 today. This has changed 2700.00 from previous day.
What is underlying price of DMART 4700 CE CALL today?: Underlying price of DMART 4700 CE CALL is 3801.35 today.
What is lot size of DMART 4700 CALL CE today?: Lot size of DMART 4700 CALL CE is 150.00
Is DMART 4700 CE CALL ITM or OTM or ATM?: DMART 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3801.30

DMART CALL CE available options strikes

DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 4700 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 2.80 on 09 Jan 2026
CALL opened at 2.25 and traded inside a Low-High range of 1.15-2.90 as on 09 Fri Jan 2026

The underlying equity is trading at 3801.30 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4700 is 7,050

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	3801.30	2.80	2.25	2.90	1.15	16	1,057,500	62.1%
08 Thu Jan	3789.80	2.40	2.70	2.70	1.20	-12	652,500	-23.7%
07 Wed Jan	3841.60	2.75	3.90	3.90	1.00	175	855,000	171.4%
06 Tue Jan	3663.70	1.00	0.00	0.00	0.00	0	315,000	0%
05 Mon Jan	3646.30	1.00	2.00	2.00	0.55	-50	315,000	-6.7%
02 Fri Jan	3719.80	2.00	0.00	0.00	0.00	0	337,500	0%

Charts for DMART 4700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis