DMART 4700.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4700.00 CE CALL today?: Premium of DMART 4700.00 CE is 46.30 on 30 Jun 2026 CALL opened at 42.30 and traded inside a Low-High range of 40.00-53.05 today. Please click here table for more current prices.
What is open interest of DMART 4700.00 CALL CE today?: Open Interest of DMART 4700.00 CE is 37050 today. This has changed 7050.00 from previous day.
What is underlying price of DMART 4700.00 CE CALL today?: Underlying price of DMART 4700.00 CE CALL is 4380.70 today.
What is lot size of DMART 4700.00 CALL CE today?: Lot size of DMART 4700.00 CALL CE is 150.00
Is DMART 4700.00 CE CALL ITM or OTM or ATM?: DMART 4700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4700.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4380.70

DMART CALL CE available options strikes

DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, All CE , All PE

DMART 4700.00 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4700.00 CE Live prices

Premium of CALL (CE) of strike 4700.00 is at: 46.30 on 30 Jun 2026
CALL opened at 42.30 and traded inside a Low-High range of 40.00-53.05 as on 30 Tue Jun 2026

The underlying equity is trading at 4380.70 which means that CALL of strike 4700.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4700.00 is 37,050

Munafa analysis DMART 4700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	4380.70	46.30	42.30	53.05	40.00	0	5,557,500	23.5%
29 Mon Jun	4357.00	46.20	52.00	56.50	41.55	5	4,500,000	46%
25 Thu Jun	4294.60	43.70	54.90	55.85	43.60	-12	3,082,500	16.1%
24 Wed Jun	4336.00	49.90	67.00	69.00	47.55	-18	2,655,000	25.5%
23 Tue Jun	4392.90	61.15	53.45	71.85	50.85	32	2,115,000	56.7%
22 Mon Jun	4330.60	46.30	45.70	51.15	45.25	5	1,350,000	11.1%

Charts for DMART 4700.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis