DMART 4500 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 4500 CE is trading at ₹ on 1:06am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3775.700 as on 16 Fri Jan 3:45pm
Day open: 3820.000 Range: 3741.000 to 3832.000

Option Price: DMART CE 4500 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 4500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4500 CE CALL today?: Premium of DMART 4500 CE is 1.40 on 16 Jan 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.10-1.65 today. Please click here table for more current prices.
What is open interest of DMART 4500 CALL CE today?: Open Interest of DMART 4500 CE is 539550 today. This has changed 218700.00 from previous day.
What is underlying price of DMART 4500 CE CALL today?: Underlying price of DMART 4500 CE CALL is 3775.70 today.
What is lot size of DMART 4500 CALL CE today?: Lot size of DMART 4500 CALL CE is 150.00
Is DMART 4500 CE CALL ITM or OTM or ATM?: DMART 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4500 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3775.70

DMART CALL CE available options strikes

DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 4500 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 1.40 on 16 Jan 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.10-1.65 as on 16 Fri Jan 2026

The underlying equity is trading at 3775.70 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4500 is 539,550

Munafa analysis DMART 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3775.70	1.40	1.60	1.65	1.10	-24	80,932,500	68.2%
14 Wed Jan	3830.30	1.85	1.65	2.45	1.65	-2	48,127,500	4.8%
13 Tue Jan	3826.90	1.90	3.00	3.00	1.80	-25	45,945,000	146.9%
12 Mon Jan	3832.50	2.55	6.00	6.00	1.85	-50	18,607,500	93.7%
09 Fri Jan	3801.30	5.10	4.35	5.60	3.30	0	9,607,500	70.1%
08 Thu Jan	3789.80	5.10	5.90	7.05	3.55	-8	5,647,500	6.4%

Charts for DMART 4500 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis