Live DMART 4300 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 4300 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4300 CE Live prices

Spot price of DMART: 3953.000 as on 05 Fri Dec 3:28pm
Day open: 3913.300 Range: 3904.300 to 3956.400

Option Price: DMART CE 4300 2025-12-30 on 05 Fri Dec 2025

DMART 4300 CE is trading at on 9:58am 05 Fri Dec 2025

Lot size of DMART is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 4300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4300 CE CALL today?: Premium of DMART 4300 CE is 8.85 on 04 Dec 2025 CALL opened at 8.90 and traded inside a Low-High range of 7.45-9.20 today. Please click here table for more current prices.
What is open interest of DMART 4300 CALL CE today?: Open Interest of DMART 4300 CE is 101700 today. This has changed -1050.00 from previous day.
What is underlying price of DMART 4300 CE CALL today?: Underlying price of DMART 4300 CE CALL is 3913.30 today.
What is lot size of DMART 4300 CALL CE today?: Lot size of DMART 4300 CALL CE is 150.00
Is DMART 4300 CE CALL ITM or OTM or ATM?: DMART 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3913.30

DMART CALL CE available options strikes

CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, All CE , All PE

DMART 4300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 4300 CALL CE December 30 2025

DMART 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 8.85 on 04 Dec 2025
CALL opened at 8.90 and traded inside a Low-High range of 7.45-9.20 as on 04 Thu Dec 2025

The underlying equity is trading at 3913.30 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4300 is 101,700

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3913.30	8.85	8.90	9.20	7.45	1	15,255,000	-1%
03 Wed Dec	3909.70	8.70	12.05	12.05	7.90	-27	15,412,500	-15.7%
02 Tue Dec	3961.80	12.05	13.00	13.55	10.90	-5	18,292,500	6%
01 Mon Dec	3963.30	12.80	18.75	18.80	11.60	-34	17,257,500	-6.5%
28 Fri Nov	3996.50	19.50	19.30	26.00	18.65	0	18,450,000	10.8%
27 Thu Nov	4007.10	19.40	23.50	23.50	16.65	-13	16,650,000	2.4%

Charts for DMART 4300 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis