DMART 4200.00 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 4200.00 CE is trading at ₹ 14.20 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 14.19 - Current price of DMART 4200.00 CE is higher than this average.
30 minute average: ₹ 14.35 - Current price of DMART 4200.00 CE is lower than this average.
Hourly average: ₹ 14.5 - Current price of DMART 4200.00 CE is lower than this average.
Day open: ₹ 19.65
Day range: 11.85 - 23.05
Open Interest: 225000 (2.25 L)

Munafa Value: 40 - This score indicates that the option of DMART 4200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4003.700 as on 11 Wed Feb 3:32pm
Day open: 4014.000 Range: 3970.100 to 4032.200

Option Price: DMART CE 4200.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	225000	19.65	23.05	11.85
3:29pm	14.20	225000	19.65	23.05	11.85
3:27pm	14.00	225300	19.65	23.05	11.85
3:26pm	14.10	228300	19.65	23.05	11.85
3:25pm	14.10	228300	19.65	23.05	11.85
3:23pm	13.85	228150	19.65	23.05	11.85
3:21pm	14.00	228150	19.65	23.05	11.85
3:20pm	14.40	227550	19.65	23.05	11.85
3:19pm	14.80	227550	19.65	23.05	11.85
3:17pm	14.25	228150	19.65	23.05	11.85

option chart DMART CE 4200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200.00 CE CALL today?: Premium of DMART 4200.00 CE is 20.00 on 10 Feb 2026 CALL opened at 11.95 and traded inside a Low-High range of 10.60-25.40 today. Please click here table for more current prices.
What is open interest of DMART 4200.00 CALL CE today?: Open Interest of DMART 4200.00 CE is 222900 today. This has changed 55500.00 from previous day.
What is underlying price of DMART 4200.00 CE CALL today?: Underlying price of DMART 4200.00 CE CALL is 4002.20 today.
What is lot size of DMART 4200.00 CALL CE today?: Lot size of DMART 4200.00 CALL CE is 150.00
Is DMART 4200.00 CE CALL ITM or OTM or ATM?: DMART 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4200.00 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4000.00

DMART CALL CE available options strikes

DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, All CE , All PE

DMART 4200.00 CALL CE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 20.00 on 10 Feb 2026
CALL opened at 11.95 and traded inside a Low-High range of 10.60-25.40 as on 10 Tue Feb 2026

The underlying equity is trading at 4000.00 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4200.00 is 222,900

Price action analysis of 4200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	4000.00	20.00	11.95	25.40	10.60	70	33,435,000	33.2%
09 Mon Feb	4002.20	11.75	11.60	14.40	10.55	-2	25,110,000	3.8%
06 Fri Feb	3922.40	12.10	20.00	22.00	9.00	-39	24,187,500	7.5%
05 Thu Feb	3889.90	19.85	10.05	22.15	9.50	95	22,500,000	30.7%
04 Wed Feb	3934.90	10.15	7.35	12.60	6.90	39	17,212,500	48.8%
03 Tue Feb	3824.30	7.30	8.75	10.20	4.00	40	11,565,000	-1.5%

Charts for DMART 4200.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis