DMART 3550 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3550 CE is trading at ₹ 129.60 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 129.6 - Current price of DMART 3550 CE is higher than this average.
30 minute average: ₹ 129.6 - Current price of DMART 3550 CE is higher than this average.
Hourly average: ₹ 131.76 - Current price of DMART 3550 CE is lower than this average.
Day open: ₹ 146.75
Day range: 91.55 - 160.60
Open Interest: 16050 (16.05 K)

Munafa Value: 60 - This score indicates that the option of DMART 3550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3656.700 as on 21 Wed Jan 3:45pm
Day open: 3661.600 Range: 3617.600 to 3694.600

Option Price: DMART CE 3550 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.60	16050	146.75	160.60	91.55
3:29pm	129.60	16050	146.75	160.60	91.55
3:28pm	129.60	16050	146.75	160.60	91.55
3:26pm	129.60	16050	146.75	160.60	91.55
3:25pm	129.60	16050	146.75	160.60	91.55
3:23pm	129.60	16050	146.75	160.60	91.55
3:22pm	129.60	16050	146.75	160.60	91.55
3:21pm	129.60	16050	146.75	160.60	91.55
3:20pm	129.60	16050	146.75	160.60	91.55
3:19pm	129.60	16050	146.75	160.60	91.55

option chart DMART CE 3550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3550 CE CALL today?: Premium of DMART 3550 CE is 129.60 on 21 Jan 2026 CALL opened at 146.75 and traded inside a Low-High range of 91.55-160.60 today. Please click here table for more current prices.
What is open interest of DMART 3550 CALL CE today?: Open Interest of DMART 3550 CE is 16050 today. This has changed 600.00 from previous day.
What is underlying price of DMART 3550 CE CALL today?: Underlying price of DMART 3550 CE CALL is 3656.70 today.
What is lot size of DMART 3550 CALL CE today?: Lot size of DMART 3550 CALL CE is 150.00
Is DMART 3550 CE CALL ITM or OTM or ATM?: DMART 3550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3550 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3656.70

DMART CALL CE available options strikes

DMART CE 3500 strike, DMART CE 3550 strike, DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, All CE , All PE

DMART 3550 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 129.60 on 21 Jan 2026
CALL opened at 146.75 and traded inside a Low-High range of 91.55-160.60 as on 21 Wed Jan 2026

The underlying equity is trading at 3656.70 which means that CALL of strike 3550 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3550 is 16,050

Price action analysis of 3550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	3656.70	129.60	146.75	160.60	91.55	-40	2,407,500	3.9%
20 Tue Jan	3661.60	217.90	0.00	0.00	0.00	0	2,317,500	0%
19 Mon Jan	3766.70	217.90	220.55	220.55	215.00	-11	2,317,500	-1.9%
16 Fri Jan	3775.70	245.00	232.05	245.00	232.05	-19	2,362,500	-0.9%
14 Wed Jan	3830.30	303.30	0.00	0.00	0.00	0	2,385,000	0%
13 Tue Jan	3826.90	303.30	0.00	0.00	0.00	0	2,385,000	0%

Charts for DMART 3550 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis