DMART 3200.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 3200.00 CE CALL today?: Premium of DMART 3200.00 CE is 1099.40 on 01 Apr 2026 CALL opened at 999.95 and traded inside a Low-High range of 999.95-1103.75 today. Please click here table for more current prices.
What is open interest of DMART 3200.00 CALL CE today?: Open Interest of DMART 3200.00 CE is 3450 today. This has changed 300.00 from previous day.
What is underlying price of DMART 3200.00 CE CALL today?: Underlying price of DMART 3200.00 CE CALL is 4271.10 today.
What is lot size of DMART 3200.00 CALL CE today?: Lot size of DMART 3200.00 CALL CE is 150.00
Is DMART 3200.00 CE CALL ITM or OTM or ATM?: DMART 3200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3200.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4362.40

DMART CALL CE available options strikes

DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, All CE , All PE

DMART 3200.00 CALL CE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 3200.00 CE Live prices

Premium of CALL (CE) of strike 3200.00 is at: 1099.40 on 01 Apr 2026
CALL opened at 999.95 and traded inside a Low-High range of 999.95-1103.75 as on 01 Wed Apr 2026

The underlying equity is trading at 4362.40 which means that CALL of strike 3200.00 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3200.00 is 3,450

Munafa analysis DMART 3200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	4362.40	1099.40	999.95	1103.75	999.95	45	517,500	9.5%
30 Mon Mar	4271.10	757.10	732.20	757.10	732.20	5	472,500	10.5%
27 Fri Mar	3956.80	720.00	0.00	0.00	0.00	0	427,500	0%
25 Wed Mar	3903.20	720.00	715.00	720.00	715.00	60	427,500	11.8%
24 Tue Mar	3910.80	449.05	0.00	0.00	0.00	0	382,500	0%
23 Mon Mar	3756.50	449.05	505.05	505.05	449.05	-20	382,500	-%

Charts for DMART 3200.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis