DLF 750 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 750 PE is trading at ₹ 43.20 on 9:49am 08 Thu Jan 2026

10 minute average: ₹ 43.27 - Current price of DLF 750 PE is lower than this average.
30 minute average: ₹ 42.44
Hourly average: ₹ 42.44
Day open: ₹ 41.75
Day range: 40.00 - 46.20
Open Interest: 399300 (3.993 L)

Munafa Value: 40 - This score indicates that the option of DLF 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 670.900 as on 09 Fri Jan 3:45pm
Day open: 692.600 Range: 666.600 to 693.750

Option Price: DLF PE 750 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	43.20	399300	41.75	46.20	40.00
9:47am	42.40	399300	41.75	46.20	40.00
9:46am	42.40	399300	41.75	46.20	40.00
9:45am	42.40	399300	41.75	46.20	40.00
9:44am	42.40	399300	41.75	46.20	40.00
9:43am	42.40	399300	41.75	46.20	40.00
9:41am	42.40	399300	41.75	46.20	40.00
9:40am	46.20	389400	41.75	46.20	40.00
9:39am	46.20	389400	41.75	46.20	40.00
9:30am	42.65	391875	41.75	42.75	40.00

option chart DLF PE 750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 750 PE PUT today?: Premium of DLF 750 PE is 79.00 on 09 Jan 2026 PUT opened at 71.00 and traded inside a Low-High range of 63.00-80.00 today. Please click here table for more current prices.
What is open interest of DLF 750 PUT PE today?: Open Interest of DLF 750 PE is 425700 today. This has changed -4125.00 from previous day.
What is underlying price of DLF 750 PE PUT today?: Underlying price of DLF 750 PE PUT is 670.90 today.
What is lot size of DLF 750 PUT PE today?: Lot size of DLF 750 PUT PE is 825.00
Is DLF 750 PE PUT ITM or OTM or ATM?: DLF 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 750 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 670.90

DLF PUT PE available options strikes

DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, DLF PE 700 strike, All CE , All PE

DLF 750 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 79.00 on 09 Jan 2026
PUT opened at 71.00 and traded inside a Low-High range of 63.00-80.00 as on 09 Fri Jan 2026

The underlying equity is trading at 670.90 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 750 is 425,700

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	670.90	79.00	71.00	80.00	63.00	45	351,202,500	-1%
08 Thu Jan	692.40	54.30	41.75	56.65	40.00	-1	354,605,625	-1.1%
07 Wed Jan	703.25	55.00	55.00	55.00	55.00	20	358,689,375	0.2%
06 Tue Jan	706.30	45.50	39.95	47.00	38.90	11	358,008,750	-0.4%
05 Mon Jan	711.35	40.70	51.00	51.00	40.05	-20	359,370,000	17.3%
02 Fri Jan	698.20	50.95	49.85	51.50	45.85	-8	306,281,250	1.4%

Charts for DLF 750 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.