Live DLF 730 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 730 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Spot price of DLF: 694.900 as on 24 Wed Dec 3:45pm
Day open: 693.100 Range: 692.350 to 703.950

Option Price: DLF PE 730 2025-12-30 on 24 Wed Dec 2025

DLF 730 PE is trading at 35.85 on 3:30pm 24 Wed Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.85	767250	29.50	36.75	27.65
3:29pm	35.85	767250	29.50	36.75	27.65
3:28pm	35.85	767250	29.50	36.75	27.65
3:27pm	35.70	766425	29.50	36.75	27.65
3:26pm	35.70	766425	29.50	36.75	27.65
3:25pm	36.00	766425	29.50	36.75	27.65
3:24pm	36.00	766425	29.50	36.75	27.65
3:23pm	36.00	766425	29.50	36.75	27.65
3:22pm	36.00	766425	29.50	36.75	27.65
3:21pm	35.95	768075	29.50	36.35	27.65

option chart DLF PE 730 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 730 PE PUT today?: Premium of DLF 730 PE is 36.00 on 24 Dec 2025 PUT opened at 29.50 and traded inside a Low-High range of 27.65-36.75 today. Please click here table for more current prices.
What is open interest of DLF 730 PUT PE today?: Open Interest of DLF 730 PE is 767250 today. This has changed -42900.00 from previous day.
What is underlying price of DLF 730 PE PUT today?: Underlying price of DLF 730 PE PUT is 694.90 today.
What is lot size of DLF 730 PUT PE today?: Lot size of DLF 730 PUT PE is 825.00
Is DLF 730 PE PUT ITM or OTM or ATM?: DLF 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 694.90

DLF PUT PE available options strikes

PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

DLF 730 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 730 PUT PE December 30 2025

DLF 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 36.00 on 24 Dec 2025
PUT opened at 29.50 and traded inside a Low-High range of 27.65-36.75 as on 24 Wed Dec 2025

The underlying equity is trading at 694.90 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 730 is 767,250

Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	694.90	36.00	29.50	36.75	27.65	1	632,981,250	-5.3%
23 Tue Dec	694.25	35.30	40.00	40.10	32.00	-10	668,373,750	-3.4%
22 Mon Dec	692.05	39.55	35.40	39.60	35.00	-1	692,195,625	-2%
19 Fri Dec	691.20	40.15	44.00	47.30	39.00	-17	706,488,750	-5.1%
18 Thu Dec	679.05	48.90	56.00	56.85	42.85	3	744,603,750	-5.7%
17 Wed Dec	683.10	47.35	41.35	49.65	40.10	21	789,525,000	-2.1%

Charts for DLF 730 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.