Live DLF 710 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 710 PE (PUT) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Spot price of DLF: 714.200 as on 05 Fri Dec 9:42am
Day open: 708.000 Range: 707.150 to 715.750

Option Price: DLF PE 710 2025-12-30 on 05 Fri Dec 2025

DLF 710 PE is trading at 13.10 on 9:43am 05 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
9:43am	13.10	735075	15.65	15.65	12.35
9:42am	13.45	735075	15.65	15.65	12.35
9:40am	13.30	730950	15.65	15.65	12.35
9:39am	13.30	730950	15.65	15.65	12.35
9:38am	13.65	730950	15.65	15.65	12.35
9:37am	13.10	735075	15.65	15.65	12.35
9:35am	13.40	735075	15.65	15.65	12.35
9:34am	13.45	730950	15.65	15.65	12.35
9:33am	13.35	730950	15.65	15.65	12.35
9:31am	13.80	730950	15.65	15.65	12.35

option chart DLF PE 710 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 710 PE PUT today?: Premium of DLF 710 PE is 14.75 on 04 Dec 2025 PUT opened at 15.85 and traded inside a Low-High range of 13.00-17.70 today. Please click here table for more current prices.
What is open interest of DLF 710 PUT PE today?: Open Interest of DLF 710 PE is 720225 today. This has changed 79200.00 from previous day.
What is underlying price of DLF 710 PE PUT today?: Underlying price of DLF 710 PE PUT is 709.35 today.
What is lot size of DLF 710 PUT PE today?: Lot size of DLF 710 PUT PE is 825.00
Is DLF 710 PE PUT ITM or OTM or ATM?: DLF 710 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 709.35

DLF PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

DLF 710 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 710 PUT PE December 30 2025

DLF 710 PE Live prices

Premium of PUT (PE) of strike 710 is at: 14.75 on 04 Dec 2025
PUT opened at 15.85 and traded inside a Low-High range of 13.00-17.70 as on 04 Thu Dec 2025

The underlying equity is trading at 709.35 which means that PUT of strike 710 is ATM PUT option (at the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 710 is 720,225

Price action analysis of 710 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	709.35	14.75	15.85	17.70	13.00	-9	594,185,625	12.4%
03 Wed Dec	708.00	16.30	13.95	17.75	13.25	17	528,845,625	9.7%
02 Tue Dec	712.20	13.90	13.00	15.65	12.60	-5	481,882,500	-2.9%
01 Mon Dec	712.50	14.70	9.70	16.35	8.75	48	496,175,625	59.5%
28 Fri Nov	723.60	9.90	9.65	11.00	8.75	-1	311,045,625	4.1%
27 Thu Nov	725.40	10.00	8.65	11.00	8.40	14	298,794,375	5.3%

Charts for DLF 710 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.