DLF 670.00 PE (PUT) 23 November 2026 options price chart analysis DLF Limited

DLF 670.00 PE is trading at ₹ 18.60 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 18.9 - Current price of DLF 670.00 PE is lower than this average.
30 minute average: ₹ 18.64 - Current price of DLF 670.00 PE is lower than this average.
Hourly average: ₹ 18.85 - Current price of DLF 670.00 PE is lower than this average.
Day open: ₹ 20.65
Day range: 17.70 - 21.25
Open Interest: 462650 (4.627 L)

Munafa Value: 20 - This score indicates that the option of DLF 670.00 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 666.300 as on 28 Wed Oct 3:44pm
Day open: 666.700 Range: 663.950 to 671.400

Option Price: DLF PE 670.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.60	462650	20.65	21.25	17.70
3:39pm	18.60	462650	20.65	21.25	17.70
3:37pm	19.00	461700	20.65	21.25	17.70
3:36pm	19.00	461700	20.65	21.25	17.70
3:35pm	19.00	460750	20.65	21.25	17.70
3:34pm	19.00	460750	20.65	21.25	17.70
3:33pm	18.95	460750	20.65	21.25	17.70
3:31pm	18.95	460750	20.65	21.25	17.70
3:30pm	18.95	460750	20.65	21.25	17.70
3:29pm	18.95	460750	20.65	21.25	17.70

option chart DLF PE 670.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670.00 PE PUT today?: Premium of DLF 670.00 PE is 18.80 on 28 Oct 2026 PUT opened at 20.65 and traded inside a Low-High range of 17.70-21.25 today. Please click here table for more current prices.
What is open interest of DLF 670.00 PUT PE today?: Open Interest of DLF 670.00 PE is 461700 today. This has changed 35150.00 from previous day.
What is underlying price of DLF 670.00 PE PUT today?: Underlying price of DLF 670.00 PE PUT is 666.31 today.
What is lot size of DLF 670.00 PUT PE today?: Lot size of DLF 670.00 PUT PE is 950.00
Is DLF 670.00 PE PUT ITM or OTM or ATM?: DLF 670.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670.00 PE (PUT) 23 November 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 666.30

DLF PUT PE available options strikes

DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, All CE , All PE

DLF 670.00 PUT PE available expiry dates

DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry DLF 25 Jan 2027 expiry

DLF 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 18.80 on 28 Oct 2026
PUT opened at 20.65 and traded inside a Low-High range of 17.70-21.25 as on 28 Wed Oct 2026

The underlying equity is trading at 666.30 which means that PUT of strike 670.00 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for PUT (PE) of strike 670.00 is 461,700

Price action analysis of 670.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	666.30	18.80	20.65	21.25	17.70	3	438,615,000	8.2%
27 Tue Oct	671.00	18.20	21.95	22.05	17.25	-23	405,222,500	27.6%
26 Mon Oct	662.30	23.75	29.80	29.95	22.05	-17	317,680,000	76%
23 Fri Oct	657.00	28.90	24.95	33.65	23.75	25	180,500,000	41.8%
22 Thu Oct	663.25	23.00	26.95	26.95	20.40	-1	127,252,500	83.1%
21 Wed Oct	664.00	23.35	18.25	26.10	14.50	20	69,492,500	-35.8%

Charts for DLF 670.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.