DLF 650.00 PE (PUT) 23 November 2026 options price chart analysis DLF Limited

DLF 650.00 PE is trading at ₹ 6.10 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 6.03 - Current price of DLF 650.00 PE is higher than this average.
30 minute average: ₹ 6.25 - Current price of DLF 650.00 PE is lower than this average.
Hourly average: ₹ 6.33 - Current price of DLF 650.00 PE is lower than this average.
Day open: ₹ 5.35
Day range: 4.90 - 6.95
Open Interest: 465500 (4.655 L)

Munafa Value: 40 - This score indicates that the option of DLF 650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 691.550 as on 30 Fri Oct 3:45pm
Day open: 696.000 Range: 686.500 to 699.600

Option Price: DLF PE 650.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.10	465500	5.35	6.95	4.90
3:39pm	6.10	465500	5.35	6.95	4.90
3:38pm	6.00	466450	5.35	6.95	4.90
3:36pm	6.05	469300	5.35	6.95	4.90
3:34pm	6.05	467400	5.35	6.95	4.90
3:33pm	6.00	467400	5.35	6.95	4.90
3:32pm	5.95	467400	5.35	6.95	4.90
3:31pm	5.95	468350	5.35	6.95	4.90
3:30pm	6.15	468350	5.35	6.95	4.90
3:29pm	5.95	469300	5.35	6.95	4.90

option chart DLF PE 650.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650.00 PE PUT today?: Premium of DLF 650.00 PE is 6.25 on 30 Oct 2026 PUT opened at 5.35 and traded inside a Low-High range of 4.90-6.95 today. Please click here table for more current prices.
What is open interest of DLF 650.00 PUT PE today?: Open Interest of DLF 650.00 PE is 464550 today. This has changed -234650.00 from previous day.
What is underlying price of DLF 650.00 PE PUT today?: Underlying price of DLF 650.00 PE PUT is 691.54 today.
What is lot size of DLF 650.00 PUT PE today?: Lot size of DLF 650.00 PUT PE is 950.00
Is DLF 650.00 PE PUT ITM or OTM or ATM?: DLF 650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650.00 PE (PUT) 23 November 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 691.55

DLF PUT PE available options strikes

DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, DLF PE 700 strike, DLF PE 710 strike, DLF PE 720 strike, All CE , All PE

DLF 650.00 PUT PE available expiry dates

DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry DLF 25 Jan 2027 expiry

DLF 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 6.25 on 30 Oct 2026
PUT opened at 5.35 and traded inside a Low-High range of 4.90-6.95 as on 30 Fri Oct 2026

The underlying equity is trading at 691.55 which means that PUT of strike 650.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for PUT (PE) of strike 650.00 is 464,550

Price action analysis of 650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	691.55	6.25	5.35	6.95	4.90	16	441,322,500	-33.6%
29 Thu Oct	694.35	5.35	10.70	11.60	4.85	-50	664,240,000	61.4%
28 Wed Oct	666.30	10.80	12.95	13.00	10.30	1	411,540,000	-0.2%
27 Tue Oct	671.00	10.60	14.55	14.65	10.05	-28	412,442,500	23.8%
26 Mon Oct	662.30	14.85	19.40	19.50	13.80	-21	333,022,500	11.8%
23 Fri Oct	657.00	18.80	15.05	22.50	14.80	32	297,825,000	108.9%

Charts for DLF 650.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.