DLF 650.00 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 650.00 PE is trading at ₹ 11.85 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 11.77 - Current price of DLF 650.00 PE is higher than this average.
30 minute average: ₹ 11.72 - Current price of DLF 650.00 PE is higher than this average.
Hourly average: ₹ 11.91 - Current price of DLF 650.00 PE is lower than this average.
Day open: ₹ 19.70
Day range: 11.25 - 21.55
Open Interest: 1324300 (13.243 L)

Munafa Value: 60 - This score indicates that the option of DLF 650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 660.000 as on 10 Mon Aug 3:44pm
Day open: 642.000 Range: 639.300 to 660.900

Option Price: DLF PE 650.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.85	1324300	19.70	21.55	11.25
3:39pm	11.85	1324300	19.70	21.55	11.25
3:38pm	11.80	1313850	19.70	21.55	11.25
3:37pm	11.80	1313850	19.70	21.55	11.25
3:36pm	11.75	1311000	19.70	21.55	11.25
3:35pm	11.70	1308150	19.70	21.55	11.25
3:33pm	11.70	1307200	19.70	21.55	11.25
3:32pm	11.75	1310050	19.70	21.55	11.25
3:31pm	11.75	1310050	19.70	21.55	11.25
3:30pm	11.75	1310050	19.70	21.55	11.25

option chart DLF PE 650.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650.00 PE PUT today?: Premium of DLF 650.00 PE is 20.60 on 07 Aug 2026 PUT opened at 23.80 and traded inside a Low-High range of 17.45-23.80 today. Please click here table for more current prices.
What is open interest of DLF 650.00 PUT PE today?: Open Interest of DLF 650.00 PE is 1022200 today. This has changed 12350.00 from previous day.
What is underlying price of DLF 650.00 PE PUT today?: Underlying price of DLF 650.00 PE PUT is 642.09 today.
What is lot size of DLF 650.00 PUT PE today?: Lot size of DLF 650.00 PUT PE is 950.00
Is DLF 650.00 PE PUT ITM or OTM or ATM?: DLF 650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650.00 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 660.00

DLF PUT PE available options strikes

DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, All CE , All PE

DLF 650.00 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 20.60 on 07 Aug 2026
PUT opened at 23.80 and traded inside a Low-High range of 17.45-23.80 as on 07 Fri Aug 2026

The underlying equity is trading at 660.00 which means that PUT of strike 650.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650.00 is 1,022,200

Munafa analysis DLF 650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	660.00	20.60	23.80	23.80	17.45	2	843,315,000	1.2%
06 Thu Aug	642.00	20.15	18.50	25.90	17.70	23	833,126,250	0.1%
05 Wed Aug	642.00	16.35	17.95	17.95	11.50	-15	832,342,500	6.1%
04 Tue Aug	649.10	19.30	18.30	20.90	13.55	19	784,533,750	9.6%
03 Mon Aug	643.40	16.20	15.95	17.30	13.30	-10	715,563,750	38.3%
31 Fri Jul	668.55	18.00	18.65	19.05	16.65	-10	517,275,000	7%

Charts for DLF 650.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.