DLF 650.00 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 650.00 PE is trading at ₹ 0.05 on 3:39pm 25 Tue Aug 2026

10 minute average: ₹ 0.05 - Current price of DLF 650.00 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of DLF 650.00 PE is higher than this average.
Hourly average: ₹ 0.1 - Current price of DLF 650.00 PE is lower than this average.
Day open: ₹ 0.10
Day range: 0.05 - 0.20
Open Interest: 542450 (5.425 L)

Munafa Value: 60 - This score indicates that the option of DLF 650.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 682.950 as on 25 Tue Aug 3:45pm
Day open: 688.000 Range: 678.300 to 688.200

Option Price: DLF PE 650.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.05	542450	0.10	0.20	0.05
3:37pm	0.05	542450	0.10	0.20	0.05
3:36pm	0.05	542450	0.10	0.20	0.05
3:35pm	0.05	542450	0.10	0.20	0.05
3:34pm	0.05	542450	0.10	0.20	0.05
3:33pm	0.05	542450	0.10	0.20	0.05
3:32pm	0.05	542450	0.10	0.20	0.05
3:31pm	0.05	542450	0.10	0.20	0.05
3:30pm	0.05	543400	0.10	0.20	0.05
3:28pm	0.05	543400	0.10	0.20	0.05

option chart DLF PE 650.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650.00 PE PUT today?: Premium of DLF 650.00 PE is 0.05 on 25 Aug 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
What is open interest of DLF 650.00 PUT PE today?: Open Interest of DLF 650.00 PE is 523450 today. This has changed -133950.00 from previous day.
What is underlying price of DLF 650.00 PE PUT today?: Underlying price of DLF 650.00 PE PUT is 682.95 today.
What is lot size of DLF 650.00 PUT PE today?: Lot size of DLF 650.00 PUT PE is 950.00
Is DLF 650.00 PE PUT ITM or OTM or ATM?: DLF 650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650.00 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 682.95

DLF PUT PE available options strikes

DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, DLF PE 700 strike, DLF PE 710 strike, All CE , All PE

DLF 650.00 PUT PE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 0.05 on 25 Aug 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.20 as on 25 Tue Aug 2026

The underlying equity is trading at 682.95 which means that PUT of strike 650.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 650.00 is 523,450

Munafa analysis DLF 650.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	682.95	0.05	0.10	0.20	0.05	-66	431,846,250	-20.4%
24 Mon Aug	689.00	0.15	0.75	0.75	0.05	-80	542,355,000	-41.9%
21 Fri Aug	678.10	0.75	1.20	1.60	0.60	-31	933,446,250	-1.1%
20 Thu Aug	676.15	1.10	1.80	1.95	1.00	-58	943,635,000	-8%
19 Wed Aug	669.90	2.65	4.30	6.85	2.40	-34	1,025,145,000	0%
18 Tue Aug	665.75	4.05	4.05	7.90	2.70	8	1,025,145,000	-10.3%

Charts for DLF 650.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.