DLF 630 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 630 PE is trading at ₹ 23.10 on 3:30pm 22 Thu Jan 2026

Option of DLF 630 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.86 - Current price of DLF 630 PE is higher than this average.
30 minute average: ₹ 23.62 - Current price of DLF 630 PE is lower than this average.
Hourly average: ₹ 25.12 - Current price of DLF 630 PE is lower than this average.
Day open: ₹ 14.90
Day range: 14.90 - 28.00
Open Interest: 198825 (1.988 L)

Munafa Value: 30 - This score indicates that the option of DLF 630 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 613.300 as on 22 Thu Jan 3:45pm
Day open: 625.300 Range: 607.100 to 625.550

Option Price: DLF PE 630 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.10	198825	14.90	28.00	14.90
3:29pm	22.25	198825	14.90	28.00	14.90
3:27pm	22.30	199650	14.90	28.00	14.90
3:25pm	22.85	198000	14.90	28.00	14.90
3:24pm	22.85	198000	14.90	28.00	14.90
3:23pm	22.85	198000	14.90	28.00	14.90
3:22pm	22.85	198000	14.90	28.00	14.90
3:21pm	22.85	198000	14.90	28.00	14.90
3:20pm	23.10	201300	14.90	28.00	14.90
3:19pm	23.55	201300	14.90	28.00	14.90

option chart DLF PE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 630 PE PUT today?: Premium of DLF 630 PE is 19.40 on 21 Jan 2026 PUT opened at 23.25 and traded inside a Low-High range of 16.00-27.20 today. Please click here table for more current prices.
What is open interest of DLF 630 PUT PE today?: Open Interest of DLF 630 PE is 235125 today. This has changed -131175.00 from previous day.
What is underlying price of DLF 630 PE PUT today?: Underlying price of DLF 630 PE PUT is 617.65 today.
What is lot size of DLF 630 PUT PE today?: Lot size of DLF 630 PUT PE is 825.00
Is DLF 630 PE PUT ITM or OTM or ATM?: DLF 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 630 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 613.30

DLF PUT PE available options strikes

DLF PE 590 strike, DLF PE 600 strike, DLF PE 610 strike, DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, All CE , All PE

DLF 630 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 19.40 on 21 Jan 2026
PUT opened at 23.25 and traded inside a Low-High range of 16.00-27.20 as on 21 Wed Jan 2026

The underlying equity is trading at 613.30 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 630 is 235,125

Price action analysis of 630 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	613.30	19.40	23.25	27.20	16.00	-14	193,978,125	-35.8%
20 Tue Jan	617.65	22.70	9.45	25.85	8.05	167	302,197,500	-18.8%
19 Mon Jan	612.90	8.50	7.60	11.30	5.40	49	372,301,875	-13.4%
16 Fri Jan	641.85	5.70	5.60	7.10	3.40	-10	430,155,000	-5.5%
14 Wed Jan	649.85	6.35	7.40	9.65	5.40	-7	455,338,125	1.1%
13 Tue Jan	651.05	6.85	5.05	10.20	5.05	14	450,573,750	8.7%

Charts for DLF 630 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.