DLF 620 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

Live Options price premium & chart analysis for DLF 620 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 620 PE Live prices

Spot price of DLF: 698.200 as on 02 Fri Jan 3:45pm
Day open: 692.650 Range: 692.650 to 707.450

Option Price: DLF PE 620 2026-01-27 on 02 Fri Jan 2026

DLF 620 PE is trading at on 4:57pm 02 Fri Jan 2026

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 PE PUT today?: Premium of DLF 620 PE is 1.40 on 02 Jan 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.15-1.65 today. Please click here table for more current prices.
What is open interest of DLF 620 PUT PE today?: Open Interest of DLF 620 PE is 215325 today. This has changed 17325.00 from previous day.
What is underlying price of DLF 620 PE PUT today?: Underlying price of DLF 620 PE PUT is 698.20 today.
What is lot size of DLF 620 PUT PE today?: Lot size of DLF 620 PUT PE is 825.00
Is DLF 620 PE PUT ITM or OTM or ATM?: DLF 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 698.20

DLF PUT PE available options strikes

PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, All CE , All PE

DLF 620 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DLF 620 PUT PE January 27 2026

DLF 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 1.40 on 02 Jan 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.15-1.65 as on 02 Fri Jan 2026

The underlying equity is trading at 698.20 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 620 is 215,325

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	698.20	1.40	1.35	1.65	1.15	0	177,643,125	8.8%
01 Thu Jan	691.40	1.40	1.30	2.45	1.30	-15	163,350,000	6.2%
31 Wed Dec	687.40	1.65	2.05	2.15	1.45	-36	153,821,250	30.6%
30 Tue Dec	680.65	2.60	2.10	3.20	2.10	30	117,748,125	29.1%
29 Mon Dec	688.75	2.00	1.90	2.20	1.70	11	91,203,750	22.9%
26 Fri Dec	695.00	1.80	1.95	2.00	1.65	-7	74,188,125	12.4%

Charts for DLF 620 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.