DLF 575 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF 575 PE is trading at ₹ 8.60 on 3:30pm 16 Thu Apr 2026

Option of DLF 575 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.6 - Current price of DLF 575 PE is higher than this average.
30 minute average: ₹ 8.75 - Current price of DLF 575 PE is lower than this average.
Hourly average: ₹ 8.92 - Current price of DLF 575 PE is lower than this average.
Day open: ₹ 8.65
Day range: 6.95 - 12.40
Open Interest: 221100 (2.211 L)

Munafa Value: 30 - This score indicates that the option of DLF 575 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 589.700 as on 16 Thu Apr 3:44pm
Day open: 592.000 Range: 581.650 to 597.850

Option Price: DLF PE 575 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.60	221100	8.65	12.40	6.95
3:29pm	8.60	221100	8.65	12.40	6.95
3:28pm	8.60	221100	8.65	12.40	6.95
3:27pm	8.60	221100	8.65	12.40	6.95
3:26pm	8.60	221925	8.65	12.40	6.95
3:25pm	8.60	221925	8.65	12.40	6.95
3:24pm	8.60	221925	8.65	12.40	6.95
3:23pm	8.60	221925	8.65	12.40	6.95
3:22pm	8.60	221925	8.65	12.40	6.95
3:21pm	8.60	221925	8.65	12.40	6.95

option chart DLF PE 575 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 575 PE PUT today?: Premium of DLF 575 PE is 8.80 on 16 Apr 2026 PUT opened at 8.65 and traded inside a Low-High range of 6.95-12.40 today. Please click here table for more current prices.
What is open interest of DLF 575 PUT PE today?: Open Interest of DLF 575 PE is 221100 today. This has changed -23100.00 from previous day.
What is underlying price of DLF 575 PE PUT today?: Underlying price of DLF 575 PE PUT is 589.70 today.
What is lot size of DLF 575 PUT PE today?: Lot size of DLF 575 PUT PE is 825.00
Is DLF 575 PE PUT ITM or OTM or ATM?: DLF 575 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 575 PE (PUT) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 589.70

DLF PUT PE available options strikes

DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, All CE , All PE

DLF 575 PUT PE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 575 PE Live prices

Premium of PUT (PE) of strike 575 is at: 8.80 on 16 Apr 2026
PUT opened at 8.65 and traded inside a Low-High range of 6.95-12.40 as on 16 Thu Apr 2026

The underlying equity is trading at 589.70 which means that PUT of strike 575 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 575 is 221,100

Munafa analysis DLF 575 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 575 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 575 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	589.70	8.80	8.65	12.40	6.95	-14	182,407,500	-9.5%
15 Wed Apr	587.45	10.30	13.70	15.10	9.45	-48	201,465,000	35.8%
13 Mon Apr	568.40	19.85	33.95	34.00	18.60	2	148,376,250	2.8%
10 Fri Apr	569.60	19.30	19.00	22.20	16.60	-17	144,292,500	21.8%
09 Thu Apr	562.95	23.45	20.30	25.30	18.75	26	118,428,750	62.6%
08 Wed Apr	572.85	18.50	24.50	27.35	17.90	-73	72,826,875	-%

Charts for DLF 575 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.