DLF 565 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF 565 PE is trading at ₹ 8.65 on 3:30pm 18 Mon May 2026

Option of DLF 565 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.44 - Current price of DLF 565 PE is higher than this average.
30 minute average: ₹ 9.01 - Current price of DLF 565 PE is lower than this average.
Hourly average: ₹ 9.95 - Current price of DLF 565 PE is lower than this average.
Day open: ₹ 16.00
Day range: 8.05 - 18.85
Open Interest: 212850 (2.129 L)

Munafa Value: 50 - This score indicates that the option of DLF 565 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 573.150 as on 18 Mon May 3:45pm
Day open: 560.750 Range: 554.000 to 575.000

Option Price: DLF PE 565 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.65	212850	16.00	18.85	8.05
3:28pm	8.25	212850	16.00	18.85	8.05
3:27pm	8.25	212850	16.00	18.85	8.05
3:25pm	8.25	212850	16.00	18.85	8.05
3:24pm	8.25	212850	16.00	18.85	8.05
3:22pm	8.25	212850	16.00	18.85	8.05
3:20pm	8.65	213675	16.00	18.85	8.05
3:19pm	8.65	213675	16.00	18.85	8.05
3:18pm	8.60	213675	16.00	18.85	8.05
3:17pm	8.60	213675	16.00	18.85	8.05

option chart DLF PE 565 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 565 PE PUT today?: Premium of DLF 565 PE is 8.65 on 18 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 8.05-18.85 today. Please click here table for more current prices.
What is open interest of DLF 565 PUT PE today?: Open Interest of DLF 565 PE is 211200 today. This has changed -21450.00 from previous day.
What is underlying price of DLF 565 PE PUT today?: Underlying price of DLF 565 PE PUT is 573.15 today.
What is lot size of DLF 565 PUT PE today?: Lot size of DLF 565 PUT PE is 825.00
Is DLF 565 PE PUT ITM or OTM or ATM?: DLF 565 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 565 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 573.15

DLF PUT PE available options strikes

DLF PE 545 strike, DLF PE 550 strike, DLF PE 555 strike, DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, All CE , All PE

DLF 565 PUT PE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 8.65 on 18 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 8.05-18.85 as on 18 Mon May 2026

The underlying equity is trading at 573.15 which means that PUT of strike 565 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 565 is 211,200

Price action analysis of 565 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 565 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	573.15	8.65	16.00	18.85	8.05	-34	174,240,000	-9.2%
15 Fri May	566.75	13.15	8.55	14.25	8.45	67	191,936,250	-5.7%
14 Thu May	583.25	7.85	15.00	21.00	6.80	-42	203,506,875	9.5%
13 Wed May	574.15	13.65	18.05	18.10	11.25	-23	185,810,625	9.2%
12 Tue May	569.20	17.85	10.00	18.35	9.90	112	170,156,250	180.9%
11 Mon May	590.25	8.40	7.50	8.85	6.30	20	60,575,625	15.6%

Charts for DLF 565 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.