DLF 525 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF 525 PE is trading at ₹ on 2:31am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 525 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 569.200 as on 12 Tue May 3:44pm
Day open: 586.900 Range: 566.300 to 590.600

Option Price: DLF PE 525 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 525 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 525 PE PUT today?: Premium of DLF 525 PE is 5.45 on 12 May 2026 PUT opened at 2.20 and traded inside a Low-High range of 2.20-6.00 today. Please click here table for more current prices.
What is open interest of DLF 525 PUT PE today?: Open Interest of DLF 525 PE is 277200 today. This has changed 99825.00 from previous day.
What is underlying price of DLF 525 PE PUT today?: Underlying price of DLF 525 PE PUT is 569.20 today.
What is lot size of DLF 525 PUT PE today?: Lot size of DLF 525 PUT PE is 825.00
Is DLF 525 PE PUT ITM or OTM or ATM?: DLF 525 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 525 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 569.20

DLF PUT PE available options strikes

DLF PE 545 strike, DLF PE 550 strike, DLF PE 555 strike, DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, All CE , All PE

DLF 525 PUT PE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 5.45 on 12 May 2026
PUT opened at 2.20 and traded inside a Low-High range of 2.20-6.00 as on 12 Tue May 2026

The underlying equity is trading at 569.20 which means that PUT of strike 525 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 525 is 277,200

Munafa analysis DLF 525 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 525 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	569.20	5.45	2.20	6.00	2.20	179	228,690,000	56.3%
11 Mon May	590.25	1.95	1.10	2.15	1.10	56	146,334,375	30.3%
08 Fri May	608.25	1.25	0.00	0.00	0.00	0	112,303,125	0%
07 Thu May	618.85	1.25	1.40	1.50	1.25	-10	112,303,125	-0.6%
06 Wed May	609.60	1.40	2.15	2.30	1.40	-42	112,983,750	14.5%
05 Tue May	597.30	2.45	1.85	2.60	1.85	13	98,690,625	0%

Charts for DLF 525 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.