DLF 500 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF 500 PE is trading at ₹ on 12:08pm 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 577.800 as on 04 Thu Jun 3:45pm
Day open: 577.000 Range: 573.150 to 581.650

Option Price: DLF PE 500 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 500 PE PUT today?: Premium of DLF 500 PE is 1.50 on 03 Jun 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.30-2.00 today. Please click here table for more current prices.
What is open interest of DLF 500 PUT PE today?: Open Interest of DLF 500 PE is 135300 today. This has changed 21450.00 from previous day.
What is underlying price of DLF 500 PE PUT today?: Underlying price of DLF 500 PE PUT is 581.55 today.
What is lot size of DLF 500 PUT PE today?: Lot size of DLF 500 PUT PE is 825.00
Is DLF 500 PE PUT ITM or OTM or ATM?: DLF 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 500 PE (PUT) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 577.80

DLF PUT PE available options strikes

DLF PE 550 strike, DLF PE 555 strike, DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, All CE , All PE

DLF 500 PUT PE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 1.50 on 03 Jun 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.30-2.00 as on 03 Wed Jun 2026

The underlying equity is trading at 577.80 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 500 is 135,300

Price action analysis of 500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	577.80	1.50	1.40	2.00	1.30	25	111,622,500	18.8%
02 Tue Jun	581.55	1.20	1.75	1.75	1.05	-20	93,926,250	-4.8%
01 Mon Jun	591.85	1.50	0.60	1.60	0.60	20	98,690,625	-6.5%
29 Fri May	580.05	1.25	1.20	1.35	0.90	-10	105,496,875	11.5%
27 Wed May	590.60	1.40	1.70	1.70	0.70	-26	94,606,875	-17.8%
26 Tue May	593.90	1.90	1.90	2.10	1.85	0	115,025,625	-9.1%

Charts for DLF 500 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.