DLF 870 CE CALL indicators chart analysis DLF Limited options price chart strike 870 CALL

Options premium and indicators chart analysis for DLF 870 CE CALL indicators chart analysis DLF Limited options price chart strike 870 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 870 CE CALL today?: Premium of DLF 870 CE is 12.05 on 27 Dec 2024 CALL opened at 17.00 and traded inside a Low-High range of 11.60-17.40 today. Please see below table for more current prices.
What is open interest of DLF 870 CALL CE today?: Open Interest of DLF 870 CE is 341550 today. This has changed 56100.00 from previous day.
What is underlying price of DLF 870 CE CALL today?: Underlying price of DLF 870 CE CALL is 834.85 today.
What is lot size of DLF 870 CALL CE today?: Lot size of DLF 870 CALL CE is 825.00
Is DLF 870 CE CALL ITM or OTM or ATM?: DLF 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 834.85

DLF CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

DLF 870 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DLF 870 CALL CE Jan 30 2025

DLF 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 12.05 on 27 Dec 2024
CALL opened at 17.00 and traded inside a Low-High range of 11.60-17.40 as on 27 Fri Dec 2024

The underlying equity is trading at 834.85 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for CALL (CE) of strike 870 is 341,550

Munafa analysis DLF 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	834.85	12.05	17.00	17.40	11.60	-20	563,557,500	19.7%
26 Thu Dec	838.70	15.25	16.20	17.45	12.95	-7	470,992,500	64.8%
24 Tue Dec	841.70	16.55	18.40	20.10	15.20	-7	285,862,500	48.9%
23 Mon Dec	844.25	17.90	18.15	24.55	16.30	11	191,936,250	53.3%
20 Fri Dec	830.70	16.05	30.00	33.30	15.40	-47	125,235,000	76.9%
19 Thu Dec	864.40	30.45	30.55	33.80	27.75	-12	70,785,000	48.6%

Charts for DLF 870 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis