DLF 850 CE CALL indicators chart analysis DLF Limited options price chart strike 850 CALL

Options premium and indicators chart analysis for DLF 850 CE CALL indicators chart analysis DLF Limited options price chart strike 850 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 850 CE CALL today?: Premium of DLF 850 CE is 19.30 on 27 Dec 2024 CALL opened at 24.80 and traded inside a Low-High range of 18.50-26.50 today. Please see below table for more current prices.
What is open interest of DLF 850 CALL CE today?: Open Interest of DLF 850 CE is 966075 today. This has changed 337425.00 from previous day.
What is underlying price of DLF 850 CE CALL today?: Underlying price of DLF 850 CE CALL is 834.85 today.
What is lot size of DLF 850 CALL CE today?: Lot size of DLF 850 CALL CE is 825.00
Is DLF 850 CE CALL ITM or OTM or ATM?: DLF 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 834.85

DLF CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

DLF 850 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DLF 850 CALL CE Jan 30 2025

DLF 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 19.30 on 27 Dec 2024
CALL opened at 24.80 and traded inside a Low-High range of 18.50-26.50 as on 27 Fri Dec 2024

The underlying equity is trading at 834.85 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for CALL (CE) of strike 850 is 966,075

Munafa analysis DLF 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	834.85	19.30	24.80	26.50	18.50	-17	1,594,023,750	53.7%
26 Thu Dec	838.70	23.45	25.20	26.45	20.00	-6	1,037,272,500	32.3%
24 Tue Dec	841.70	25.20	27.50	29.95	22.65	-5	784,080,000	22.3%
23 Mon Dec	844.25	26.65	23.75	34.20	23.30	12	641,148,750	218.2%
20 Fri Dec	830.70	23.65	44.00	44.00	22.55	-38	201,465,000	108.5%
19 Thu Dec	864.40	38.65	45.75	45.75	38.50	-15	96,648,750	34%

Charts for DLF 850 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis