Live DLF 810.00 CE (CALL) 31 July 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 810.00 CE (CALL) 31 July 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Spot price of DLF: 815.100 as on 11 Fri Jul 3:45pm
Day open: 828.000 Range: 811.250 to 832.250

Option Price: DLF CE 810.00 2025-07-31 on 11 Fri Jul 2025

DLF 810.00 CE is trading at 23.80 on 3:30pm 11 Fri Jul 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	148500	32.00	34.00	21.90
3:29pm	23.80	148500	32.00	34.00	21.90
3:27pm	23.60	151800	32.00	34.00	21.90
3:25pm	23.60	151800	32.00	34.00	21.90
3:24pm	23.60	150975	32.00	34.00	21.90
3:23pm	23.65	151800	32.00	34.00	21.90
3:22pm	23.65	151800	32.00	34.00	21.90
3:21pm	23.45	151800	32.00	34.00	21.90
3:19pm	23.80	151800	32.00	34.00	21.90
3:17pm	23.85	151800	32.00	34.00	21.90

option chart DLF CE 810.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 810.00 CE CALL today?: Premium of DLF 810.00 CE is 24.05 on 11 Jul 2025 CALL opened at 32.00 and traded inside a Low-High range of 21.90-34.00 today. Please click here table for more current prices.
What is open interest of DLF 810.00 CALL CE today?: Open Interest of DLF 810.00 CE is 148500 today. This has changed 15675.00 from previous day.
What is underlying price of DLF 810.00 CE CALL today?: Underlying price of DLF 810.00 CE CALL is 815.10 today.
What is lot size of DLF 810.00 CALL CE today?: Lot size of DLF 810.00 CALL CE is 825.00
Is DLF 810.00 CE CALL ITM or OTM or ATM?: DLF 810.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 815.10

DLF CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

DLF 810.00 CALL CE available expiry dates

31 Jul 2025 28 Aug 2025 30 Sep 2025

Premium of DLF 810.00 CALL CE July 31 2025

DLF 810.00 CE Live prices

Premium of CALL (CE) of strike 810.00 is at: 24.05 on 11 Jul 2025
CALL opened at 32.00 and traded inside a Low-High range of 21.90-34.00 as on 11 Fri Jul 2025

The underlying equity is trading at 815.10 which means that CALL of strike 810.00 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 810.00 is 148,500

Price action analysis of 810.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Jul	815.10	24.05	32.00	34.00	21.90	-29	122,512,500	11.8%
10 Thu Jul	831.55	34.15	34.45	38.45	31.20	0	109,580,625	4.5%
09 Wed Jul	829.65	34.10	42.15	43.15	33.00	-22	104,816,250	7.7%
08 Tue Jul	842.90	43.80	36.90	44.60	31.00	21	97,329,375	24.3%
07 Mon Jul	832.50	36.10	39.70	40.90	34.30	-9	78,271,875	3.6%
04 Fri Jul	836.00	39.70	38.30	43.10	34.35	5	75,549,375	6.7%

Charts for DLF 810.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis