DLF 790 CE CALL indicators chart analysis DLF Limited options price chart strike 790 CALL

Options premium and indicators chart analysis for DLF 790 CE CALL indicators chart analysis DLF Limited options price chart strike 790 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 790 CE CALL today?: Premium of DLF 790 CE is 54.35 on 02 Jan 2025 CALL opened at 44.55 and traded inside a Low-High range of 43.00-54.55 today. Please see below table for more current prices.
What is open interest of DLF 790 CALL CE today?: Open Interest of DLF 790 CE is 15675 today. This has changed 4950.00 from previous day.
What is underlying price of DLF 790 CE CALL today?: Underlying price of DLF 790 CE CALL is 835.40 today.
What is lot size of DLF 790 CALL CE today?: Lot size of DLF 790 CALL CE is 825.00
Is DLF 790 CE CALL ITM or OTM or ATM?: DLF 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 835.40

DLF CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

DLF 790 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DLF 790 CALL CE Jan 30 2025

DLF 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 54.35 on 02 Jan 2025
CALL opened at 44.55 and traded inside a Low-High range of 43.00-54.55 as on 02 Thu Jan 2025

The underlying equity is trading at 835.40 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for CALL (CE) of strike 790 is 15,675

Munafa analysis DLF 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	835.40	54.35	44.55	54.55	43.00	10	25,863,750	46.2%
01 Wed Jan	824.50	49.05	46.15	49.10	43.35	2	17,696,250	85.7%
31 Tue Dec	824.90	48.05	48.35	50.35	47.85	-3	9,528,750	133.3%
30 Mon Dec	820.70	49.65	49.65	49.65	49.65	-20	4,083,750	50%
27 Fri Dec	834.85	62.60	62.55	62.60	62.55	-13	2,722,500	-%
26 Thu Dec	838.70	72.00	0.00	0.00	0.00	0	0	-%

Charts for DLF 790 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis