DLF 680.00 CE (CALL) 23 November 2026 options price chart analysis DLF Limited

DLF 680.00 CE is trading at ₹ 15.20 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 15.33 - Current price of DLF 680.00 CE is lower than this average.
30 minute average: ₹ 15.7 - Current price of DLF 680.00 CE is lower than this average.
Hourly average: ₹ 16.17 - Current price of DLF 680.00 CE is lower than this average.
Day open: ₹ 16.95
Day range: 14.55 - 17.55
Open Interest: 663100 (6.631 L)

Munafa Value: 20 - This score indicates that the option of DLF 680.00 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 666.300 as on 28 Wed Oct 3:44pm
Day open: 666.700 Range: 663.950 to 671.400

Option Price: DLF CE 680.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.20	663100	16.95	17.55	14.55
3:39pm	15.20	663100	16.95	17.55	14.55
3:37pm	15.20	664050	16.95	17.55	14.55
3:36pm	15.20	664050	16.95	17.55	14.55
3:34pm	15.50	664050	16.95	17.55	14.55
3:33pm	15.50	664050	16.95	17.55	14.55
3:32pm	15.50	664050	16.95	17.55	14.55
3:30pm	15.40	665000	16.95	17.55	14.55
3:29pm	15.25	671650	16.95	17.55	14.55
3:28pm	15.30	671650	16.95	17.55	14.55

option chart DLF CE 680.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 680.00 CE CALL today?: Premium of DLF 680.00 CE is 17.30 on 27 Oct 2026 CALL opened at 14.75 and traded inside a Low-High range of 14.50-19.90 today. Please click here table for more current prices.
What is open interest of DLF 680.00 CALL CE today?: Open Interest of DLF 680.00 CE is 580450 today. This has changed 52250.00 from previous day.
What is underlying price of DLF 680.00 CE CALL today?: Underlying price of DLF 680.00 CE CALL is 670.99 today.
What is lot size of DLF 680.00 CALL CE today?: Lot size of DLF 680.00 CALL CE is 950.00
Is DLF 680.00 CE CALL ITM or OTM or ATM?: DLF 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 680.00 CE (CALL) 23 November 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 666.30

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, All CE , All PE

DLF 680.00 CALL CE available expiry dates

DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 17.30 on 27 Oct 2026
CALL opened at 14.75 and traded inside a Low-High range of 14.50-19.90 as on 27 Tue Oct 2026

The underlying equity is trading at 666.30 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 680.00 is 580,450

Munafa analysis DLF 680.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 680.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	666.30	17.30	14.75	19.90	14.50	13	551,427,500	9.9%
26 Mon Oct	671.00	15.25	12.40	16.50	11.25	17	501,790,000	83.5%
23 Fri Oct	662.30	13.00	14.90	15.80	10.55	-23	273,457,500	32.9%
22 Thu Oct	657.00	17.05	14.50	20.40	14.10	-0	205,770,000	26.7%
21 Wed Oct	663.25	17.10	23.95	27.20	15.75	-17	162,450,000	74.8%
19 Mon Oct	664.00	20.65	25.00	28.85	20.25	-18	92,957,500	232.3%

Charts for DLF 680.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis